BlockTalk Historical Data

BTK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.00014
-0.21%
$ 421,500 $ 5,931
Jul 26, 3 PM $ 0.000141
+0.00%
$ 422,400 $ 6,032
Jul 26, 2 PM $ 0.000141
+0.50%
$ 422,400 $ 6,030
Jul 26, 1 PM $ 0.00014
-0.07%
$ 420,300 $ 6,033
Jul 26, 12 PM $ 0.00014
-0.14%
$ 421,200 $ 5,947
Jul 26, 11 AM $ 0.00014
-0.28%
$ 421,200 $ 5,696
Jul 26, 10 AM $ 0.00014
-0.36%
$ 420,600 $ 6,026
Jul 26, 9 AM $ 0.000141
+0.00%
$ 422,400 $ 5,822
Jul 26, 8 AM $ 0.000141
+0.50%
$ 422,400 $ 5,949
Jul 26, 7 AM $ 0.00014
+0.00%
$ 421,500 $ 5,983
Jul 26, 6 AM $ 0.00014
-0.21%
$ 421,200 $ 5,845
Jul 26, 5 AM $ 0.00014
+0.14%
$ 421,200 $ 5,630
Jul 26, 4 AM $ 0.00014
+0.00%
$ 420,300 $ 5,694
Jul 26, 3 AM $ 0.00014
+0.00%
$ 420,600 $ 5,643
Jul 26, 2 AM $ 0.00014
-0.28%
$ 420,300 $ 5,919
Jul 26, 1 AM $ 0.00014
+0.14%
$ 421,200 $ 5,768
Jul 26, 12 AM $ 0.00014
-0.28%
$ 420,600 $ 5,954
Jul 25, 11 PM $ 0.000141
+0.14%
$ 422,400 $ 6,019
Jul 25, 10 PM $ 0.000141
+0.00%
$ 421,800 $ 6,025
Jul 25, 9 PM $ 0.00014
-0.14%
$ 420,300 $ 5,943
Jul 25, 8 PM $ 0.00014
-0.21%
$ 420,900 $ 6,034
Jul 25, 7 PM $ 0.00014
-0.36%
$ 420,600 $ 5,888
Jul 25, 6 PM $ 0.000141
+0.36%
$ 422,100 $ 5,613
Jul 25, 5 PM $ 0.00014
-0.43%
$ 420,600 $ 5,820
Jul 25, 4 PM $ 0.00014
+0.00%
$ 421,200 $ 5,449
Jul 25, 3 PM $ 0.00014
-0.28%
$ 421,200 $ 5,990
Jul 25, 2 PM $ 0.000141
+0.00%
$ 422,400 $ 6,029
Jul 25, 1 PM $ 0.000141
+0.00%
$ 422,400 $ 6,017
Jul 25, 12 PM $ 0.000141
+0.07%
$ 422,100 $ 6,023
Jul 25, 11 AM $ 0.000141
+0.28%
$ 422,400 $ 5,836
Jul 25, 10 AM $ 0.00014
-0.36%
$ 420,900 $ 5,665
Jul 25, 9 AM $ 0.00014
+0.21%
$ 421,200 $ 5,978
Jul 25, 8 AM $ 0.00014
+0.14%
$ 420,900 $ 5,591
Jul 25, 7 AM $ 0.00014
-0.28%
$ 420,300 $ 5,918
Jul 25, 6 AM $ 0.00014
-0.14%
$ 420,900 $ 5,963
Jul 25, 5 AM $ 0.00014
+0.07%
$ 420,900 $ 5,628
Jul 25, 4 AM $ 0.00014
+0.00%
$ 420,600 $ 5,538
Jul 25, 3 AM $ 0.00014
-0.21%
$ 421,500 $ 5,605
Jul 25, 2 AM $ 0.00014
+0.07%
$ 420,900 $ 5,702
Jul 25, 1 AM $ 0.00014
-0.36%
$ 420,900 $ 5,867
Jul 25, 12 AM $ 0.00014
-0.28%
$ 421,200 $ 5,790
Jul 24, 11 PM $ 0.000141
+0.07%
$ 422,400 $ 5,963
Jul 24, 10 PM $ 0.00014
+0.07%
$ 420,900 $ 5,997
Jul 24, 9 PM $ 0.00014
-0.14%
$ 420,600 $ 6,033
Jul 24, 8 PM $ 0.00014
-0.07%
$ 420,900 $ 5,792
Jul 24, 7 PM $ 0.00014
+0.29%
$ 421,500 $ 6,020
Jul 24, 6 PM $ 0.00014
+0.07%
$ 421,200 $ 5,819
Jul 24, 5 PM $ 0.00014
-0.21%
$ 420,600 $ 5,545
Jul 24, 4 PM $ 0.000141
+0.00%
$ 422,400 $ 5,736
Jul 24, 3 PM $ 0.000141
+0.14%
$ 422,100 $ 5,405