BlockTalk Historical Data

BTK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000141
+0.00%
$ 423,000 $ 3,001
Mar 25, 9 AM $ 0.000141
+0.00%
$ 423,000 $ 2,998
Mar 25, 8 AM $ 0.000141
+0.00%
$ 423,000 $ 2,974
Mar 25, 7 AM $ 0.000141
+0.00%
$ 423,000 $ 2,878
Mar 25, 6 AM $ 0.000141
+0.00%
$ 423,000 $ 2,989
Mar 25, 5 AM $ 0.000141
+0.00%
$ 423,000 $ 3,001
Mar 25, 4 AM $ 0.000141
+0.00%
$ 423,000 $ 3,003
Mar 25, 3 AM $ 0.000141
+0.00%
$ 423,000 $ 2,993
Mar 25, 2 AM $ 0.000141
+0.00%
$ 423,000 $ 2,889
Mar 25, 1 AM $ 0.000141
+0.00%
$ 423,000 $ 2,956
Mar 25, 12 AM $ 0.000141
+0.00%
$ 423,000 $ 2,982
Mar 24, 11 PM $ 0.000141
+0.00%
$ 423,000 $ 2,996
Mar 24, 10 PM $ 0.000141
+0.00%
$ 423,000 $ 2,988
Mar 24, 9 PM $ 0.000141
+0.00%
$ 423,000 $ 2,860
Mar 24, 8 PM $ 0.000141
+0.00%
$ 423,000 $ 2,997
Mar 24, 7 PM $ 0.000141
+0.00%
$ 423,000 $ 2,997
Mar 24, 6 PM $ 0.000141
+0.00%
$ 423,000 $ 2,959
Mar 24, 5 PM $ 0.000141
+0.00%
$ 423,000 $ 2,842
Mar 24, 4 PM $ 0.000141
+0.00%
$ 423,000 $ 2,984
Mar 24, 3 PM $ 0.000141
+0.00%
$ 423,000 $ 2,993
Mar 24, 2 PM $ 0.000141
+0.00%
$ 423,000 $ 2,989
Mar 24, 1 PM $ 0.000141
+0.00%
$ 423,000 $ 2,864
Mar 24, 12 PM $ 0.000141
+0.00%
$ 423,000 $ 2,993
Mar 24, 11 AM $ 0.000141
+0.00%
$ 423,000 $ 2,976
Mar 24, 10 AM $ 0.000141
+0.00%
$ 423,000 $ 2,945
Mar 24, 9 AM $ 0.000141
+0.00%
$ 423,000 $ 2,996
Mar 24, 8 AM $ 0.000141
+0.00%
$ 423,000 $ 2,964
Mar 24, 7 AM $ 0.000141
+0.00%
$ 423,000 $ 2,896
Mar 24, 6 AM $ 0.000141
+0.00%
$ 423,000 $ 2,899
Mar 24, 5 AM $ 0.000141
+0.00%
$ 423,000 $ 2,996
Mar 24, 4 AM $ 0.000141
+0.00%
$ 423,000 $ 2,997
Mar 24, 3 AM $ 0.000141
+0.00%
$ 423,000 $ 2,999
Mar 24, 2 AM $ 0.000141
+0.00%
$ 423,000 $ 2,927
Mar 24, 1 AM $ 0.000141
+0.00%
$ 423,000 $ 2,915
Mar 24, 12 AM $ 0.000141
+0.00%
$ 423,000 $ 2,996
Mar 23, 11 PM $ 0.000141
+0.00%
$ 423,000 $ 2,999
Mar 23, 10 PM $ 0.000141
+0.00%
$ 423,000 $ 2,988
Mar 23, 9 PM $ 0.000141
+0.00%
$ 423,000 $ 2,876
Mar 23, 8 PM $ 0.000141
+0.00%
$ 423,000 $ 2,957
Mar 23, 7 PM $ 0.000141
+0.00%
$ 423,000 $ 2,997
Mar 23, 6 PM $ 0.000141
+0.00%
$ 423,000 $ 2,989
Mar 23, 5 PM $ 0.000141
+0.00%
$ 423,000 $ 2,911
Mar 23, 4 PM $ 0.000141
+0.00%
$ 423,000 $ 2,907
Mar 23, 3 PM $ 0.000141
+0.00%
$ 423,000 $ 2,985
Mar 23, 2 PM $ 0.000141
+0.00%
$ 423,000 $ 2,997
Mar 23, 1 PM $ 0.000141
+0.00%
$ 423,000 $ 2,962
Mar 23, 12 PM $ 0.000141
+0.00%
$ 423,000 $ 2,993
Mar 23, 11 AM $ 0.000141
+0.00%
$ 423,000 $ 2,995
Mar 23, 10 AM $ 0.000141
+0.00%
$ 423,000 $ 2,939
Mar 23, 9 AM $ 0.000141
+0.00%
$ 423,000 $ 3,001