BlockTalk Historical Data

BTK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.000141
+0.00%
$ 423,000 $ 3,001
Mar 23, 8 AM $ 0.000141
+0.00%
$ 423,000 $ 2,992
Mar 23, 7 AM $ 0.000141
+0.00%
$ 423,000 $ 2,965
Mar 23, 6 AM $ 0.000141
+0.00%
$ 423,000 $ 2,856
Mar 23, 5 AM $ 0.000141
+0.00%
$ 423,000 $ 2,997
Mar 23, 4 AM $ 0.000141
+0.00%
$ 423,000 $ 2,995
Mar 23, 3 AM $ 0.000141
+0.00%
$ 423,000 $ 2,999
Mar 23, 2 AM $ 0.000141
+0.00%
$ 423,000 $ 2,971
Mar 23, 1 AM $ 0.000141
+0.00%
$ 423,000 $ 2,851
Mar 23, 12 AM $ 0.000141
+0.00%
$ 423,000 $ 2,967
Mar 22, 11 PM $ 0.000141
+0.00%
$ 423,000 $ 2,980
Mar 22, 10 PM $ 0.000141
+0.00%
$ 423,000 $ 2,996
Mar 22, 9 PM $ 0.000141
+0.00%
$ 423,000 $ 2,974
Mar 22, 8 PM $ 0.000141
+0.00%
$ 423,000 $ 2,842
Mar 22, 7 PM $ 0.000141
+0.00%
$ 423,000 $ 2,997
Mar 22, 6 PM $ 0.000141
+0.00%
$ 423,000 $ 2,993
Mar 22, 5 PM $ 0.000141
+0.00%
$ 423,000 $ 2,942
Mar 22, 4 PM $ 0.000141
+0.00%
$ 423,000 $ 2,834
Mar 22, 3 PM $ 0.000141
+0.00%
$ 423,000 $ 2,981
Mar 22, 2 PM $ 0.000141
+0.00%
$ 423,000 $ 2,997
Mar 22, 1 PM $ 0.000141
+0.00%
$ 423,000 $ 2,995
Mar 22, 12 PM $ 0.000141
+0.00%
$ 423,000 $ 2,909
Mar 22, 11 AM $ 0.000141
+0.00%
$ 423,000 $ 2,999
Mar 22, 10 AM $ 0.000141
+0.00%
$ 423,000 $ 2,971
Mar 22, 9 AM $ 0.000141
+0.00%
$ 423,000 $ 2,982
Mar 22, 8 AM $ 0.000141
+0.00%
$ 423,000 $ 2,995
Mar 22, 7 AM $ 0.000141
+0.00%
$ 423,000 $ 2,970
Mar 22, 6 AM $ 0.000141
+0.00%
$ 423,000 $ 2,886
Mar 22, 5 AM $ 0.000141
+0.00%
$ 423,000 $ 2,933
Mar 22, 4 AM $ 0.000141
+0.00%
$ 423,000 $ 2,999
Mar 22, 3 AM $ 0.000141
+0.00%
$ 423,000 $ 3,000
Mar 22, 2 AM $ 0.000141
+0.00%
$ 423,000 $ 2,999
Mar 22, 1 AM $ 0.000141
+0.00%
$ 423,000 $ 2,934
Mar 22, 12 AM $ 0.000141
+0.00%
$ 423,000 $ 2,937
Mar 21, 11 PM $ 0.000141
+0.00%
$ 423,000 $ 2,992
Mar 21, 10 PM $ 0.000141
+0.00%
$ 423,000 $ 2,999
Mar 21, 9 PM $ 0.000141
+0.00%
$ 423,000 $ 2,986
Mar 21, 8 PM $ 0.000141
+0.00%
$ 423,000 $ 2,859
Mar 21, 7 PM $ 0.000141
+0.00%
$ 423,000 $ 2,979
Mar 21, 6 PM $ 0.000141
+0.00%
$ 423,000 $ 2,998
Mar 21, 5 PM $ 0.000141
+0.00%
$ 423,000 $ 2,987
Mar 21, 4 PM $ 0.000141
+0.00%
$ 423,000 $ 2,882
Mar 21, 3 PM $ 0.000141
+0.00%
$ 423,000 $ 2,921
Mar 21, 2 PM $ 0.000141
+0.00%
$ 423,000 $ 2,980
Mar 21, 1 PM $ 0.000141
+0.00%
$ 423,000 $ 2,989
Mar 21, 12 PM $ 0.000141
+0.00%
$ 423,000 $ 2,911
Mar 21, 11 AM $ 0.000141
+0.00%
$ 423,000 $ 2,996
Mar 21, 10 AM $ 0.000141
+0.00%
$ 423,000 $ 2,987
Mar 21, 9 AM $ 0.000141
+0.00%
$ 423,000 $ 2,905
Mar 21, 8 AM $ 0.000141
+0.00%
$ 423,000 $ 2,997