BlockTalk Historical Data

BTK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.000141
+0.14%
$ 422,100 $ 5,405
Jul 24, 2 PM $ 0.00014
-0.21%
$ 421,500 $ 5,990
Jul 24, 1 PM $ 0.000141
+0.43%
$ 422,400 $ 6,022
Jul 24, 12 PM $ 0.00014
-0.28%
$ 420,600 $ 6,012
Jul 24, 11 AM $ 0.000141
+0.21%
$ 422,400 $ 5,991
Jul 24, 10 AM $ 0.00014
-0.14%
$ 420,300 $ 5,751
Jul 24, 9 AM $ 0.00014
-0.14%
$ 420,900 $ 5,692
Jul 24, 8 AM $ 0.000141
+0.00%
$ 422,400 $ 5,946
Jul 24, 7 AM $ 0.00014
+0.14%
$ 421,500 $ 5,606
Jul 24, 6 AM $ 0.00014
-0.14%
$ 420,300 $ 5,926
Jul 24, 5 AM $ 0.00014
+0.00%
$ 420,300 $ 5,968
Jul 24, 4 AM $ 0.00014
-0.14%
$ 421,200 $ 5,616
Jul 24, 3 AM $ 0.000141
+0.14%
$ 422,400 $ 5,608
Jul 24, 2 AM $ 0.00014
-0.36%
$ 420,900 $ 5,624
Jul 24, 1 AM $ 0.000141
+0.07%
$ 422,400 $ 5,862
Jul 24, 12 AM $ 0.00014
+0.00%
$ 421,200 $ 5,825
Jul 23, 11 PM $ 0.00014
-0.28%
$ 420,600 $ 5,829
Jul 23, 10 PM $ 0.000141
+0.21%
$ 421,800 $ 5,982
Jul 23, 9 PM $ 0.00014
+0.07%
$ 421,500 $ 5,989
Jul 23, 8 PM $ 0.00014
+0.07%
$ 421,200 $ 6,032
Jul 23, 7 PM $ 0.00014
+0.07%
$ 420,600 $ 5,801
Jul 23, 6 PM $ 0.00014
-0.07%
$ 421,200 $ 6,014
Jul 23, 5 PM $ 0.00014
+0.21%
$ 421,500 $ 5,835
Jul 23, 4 PM $ 0.00014
-0.14%
$ 420,900 $ 5,648
Jul 23, 3 PM $ 0.000141
+0.50%
$ 422,400 $ 5,775
Jul 23, 2 PM $ 0.00014
-0.21%
$ 421,500 $ 5,623
Jul 23, 1 PM $ 0.000141
+0.14%
$ 422,400 $ 6,019
Jul 23, 12 PM $ 0.000141
+0.36%
$ 421,800 $ 6,028
Jul 23, 11 AM $ 0.00014
-0.14%
$ 420,300 $ 6,013
Jul 23, 10 AM $ 0.000141
+0.00%
$ 421,800 $ 5,985
Jul 23, 9 AM $ 0.000141
+0.50%
$ 422,400 $ 5,782
Jul 23, 8 AM $ 0.00014
-0.14%
$ 420,300 $ 5,952
Jul 23, 7 AM $ 0.00014
-0.21%
$ 421,500 $ 5,926
Jul 23, 6 AM $ 0.000141
+0.00%
$ 422,400 $ 5,782
Jul 23, 5 AM $ 0.000141
+0.21%
$ 422,100 $ 5,963
Jul 23, 4 AM $ 0.00014
-0.36%
$ 420,300 $ 5,941
Jul 23, 3 AM $ 0.000141
+0.29%
$ 422,100 $ 5,658
Jul 23, 2 AM $ 0.00014
-0.28%
$ 420,900 $ 5,742
Jul 23, 1 AM $ 0.00014
-0.14%
$ 421,500 $ 5,643
Jul 23, 12 AM $ 0.00014
-0.28%
$ 420,600 $ 5,971
Jul 22, 11 PM $ 0.00014
+0.21%
$ 421,500 $ 5,810
Jul 22, 10 PM $ 0.00014
-0.14%
$ 421,200 $ 5,925
Jul 22, 9 PM $ 0.000141
-0.14%
$ 421,800 $ 6,018
Jul 22, 8 PM $ 0.000141
-0.14%
$ 421,800 $ 6,008
Jul 22, 7 PM $ 0.000141
+0.07%
$ 422,400 $ 6,022
Jul 22, 6 PM $ 0.000141
+0.43%
$ 422,100 $ 5,881
Jul 22, 5 PM $ 0.00014
-0.21%
$ 420,900 $ 5,968
Jul 22, 4 PM $ 0.000141
+0.07%
$ 422,100 $ 5,808
Jul 22, 3 PM $ 0.000141
+0.28%
$ 422,400 $ 5,826
Jul 22, 2 PM $ 0.000141
+0.43%
$ 422,400 $ 5,669