BlockTalk Historical Data

BTK Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.000142
+0.43%
$ 424,800 $ 6,444
May 12, 10 AM $ 0.000141
-0.49%
$ 423,600 $ 6,252
May 12, 9 AM $ 0.000142
+0.50%
$ 426,000 $ 6,448
May 12, 8 AM $ 0.000142
+0.78%
$ 425,400 $ 6,366
May 12, 7 AM $ 0.000141
+0.00%
$ 422,100 $ 6,156
May 12, 6 AM $ 0.000141
-0.85%
$ 422,400 $ 6,342
May 12, 5 AM $ 0.000142
+0.14%
$ 425,700 $ 6,153
May 12, 4 AM $ 0.000142
+0.64%
$ 426,300 $ 6,443
May 12, 3 AM $ 0.000141
+0.14%
$ 423,600 $ 6,449
May 12, 2 AM $ 0.000141
+0.07%
$ 423,900 $ 6,444
May 12, 1 AM $ 0.000141
+0.07%
$ 423,000 $ 6,428
May 12, 12 AM $ 0.000141
+0.28%
$ 423,600 $ 6,294
May 11, 11 PM $ 0.000141
-0.07%
$ 423,000 $ 6,290
May 11, 10 PM $ 0.000141
-0.07%
$ 423,300 $ 6,382
May 11, 9 PM $ 0.000141
-0.35%
$ 423,900 $ 6,259
May 11, 8 PM $ 0.000142
+0.50%
$ 425,400 $ 6,421
May 11, 7 PM $ 0.000141
-0.21%
$ 423,300 $ 6,428
May 11, 6 PM $ 0.000141
-0.07%
$ 424,500 $ 6,173
May 11, 5 PM $ 0.000142
-0.14%
$ 425,400 $ 6,234
May 11, 4 PM $ 0.000142
+0.07%
$ 425,400 $ 6,207
May 11, 3 PM $ 0.000142
-0.07%
$ 425,100 $ 6,430
May 11, 2 PM $ 0.000141
+0.57%
$ 424,500 $ 6,308
May 11, 1 PM $ 0.000141
+0.14%
$ 423,300 $ 6,407
May 11, 12 PM $ 0.000141
-0.28%
$ 422,700 $ 6,442
May 11, 11 AM $ 0.000141
-0.42%
$ 423,900 $ 6,438
May 11, 10 AM $ 0.000142
+0.57%
$ 426,000 $ 6,445
May 11, 9 AM $ 0.000141
+0.14%
$ 423,600 $ 6,419
May 11, 8 AM $ 0.000141
-0.35%
$ 422,400 $ 6,396
May 11, 7 AM $ 0.000141
+0.28%
$ 424,200 $ 6,272
May 11, 6 AM $ 0.000141
-0.07%
$ 423,300 $ 6,343
May 11, 5 AM $ 0.000141
+0.00%
$ 424,200 $ 6,169
May 11, 4 AM $ 0.000141
-0.28%
$ 423,900 $ 6,410
May 11, 3 AM $ 0.000142
-0.14%
$ 425,400 $ 6,441
May 11, 2 AM $ 0.000142
-0.21%
$ 424,800 $ 6,440
May 11, 1 AM $ 0.000142
-0.35%
$ 424,800 $ 6,445
May 11, 12 AM $ 0.000142
+0.28%
$ 425,100 $ 6,403
May 10, 11 PM $ 0.000141
-0.28%
$ 422,400 $ 6,229
May 10, 10 PM $ 0.000141
+0.14%
$ 422,700 $ 6,436
May 10, 9 PM $ 0.000141
-0.21%
$ 422,700 $ 6,213
May 10, 8 PM $ 0.000141
-0.21%
$ 423,600 $ 6,393
May 10, 7 PM $ 0.000141
-0.42%
$ 424,200 $ 6,420
May 10, 6 PM $ 0.000142
+0.28%
$ 425,100 $ 6,240
May 10, 5 PM $ 0.000141
-0.14%
$ 423,900 $ 6,104
May 10, 4 PM $ 0.000141
+0.00%
$ 424,500 $ 6,132
May 10, 3 PM $ 0.000142
+0.21%
$ 425,400 $ 6,118
May 10, 2 PM $ 0.000141
+0.14%
$ 423,000 $ 6,363
May 10, 1 PM $ 0.000141
-0.49%
$ 422,700 $ 6,240
May 10, 12 PM $ 0.000141
-0.21%
$ 423,900 $ 6,401
May 10, 11 AM $ 0.000142
+0.50%
$ 424,800 $ 6,427
May 10, 10 AM $ 0.000141
+0.07%
$ 423,300 $ 6,433