BlockTalk Historical Data

BTK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000141
+0.00%
$ 423,000 $ 2,905
Mar 21, 8 AM $ 0.000141
+0.00%
$ 423,000 $ 2,997
Mar 21, 7 AM $ 0.000141
+0.00%
$ 423,000 $ 2,972
Mar 21, 6 AM $ 0.000141
+0.00%
$ 423,000 $ 2,938
Mar 21, 5 AM $ 0.000141
+0.00%
$ 423,000 $ 2,810
Mar 21, 4 AM $ 0.000141
+0.00%
$ 423,000 $ 3,002
Mar 21, 3 AM $ 0.000141
+0.00%
$ 423,000 $ 3,001
Mar 21, 2 AM $ 0.000141
+0.00%
$ 423,000 $ 3,004
Mar 21, 1 AM $ 0.000141
+0.00%
$ 423,000 $ 2,913
Mar 21, 12 AM $ 0.000141
+0.00%
$ 423,000 $ 2,820
Mar 20, 11 PM $ 0.000141
+0.00%
$ 423,000 $ 2,977
Mar 20, 10 PM $ 0.000141
+0.00%
$ 423,000 $ 2,999
Mar 20, 9 PM $ 0.000141
+0.00%
$ 423,000 $ 3,017
Mar 20, 8 PM $ 0.000141
+0.00%
$ 423,000 $ 2,983
Mar 20, 7 PM $ 0.000141
+0.00%
$ 423,000 $ 2,817
Mar 20, 6 PM $ 0.000141
+0.00%
$ 423,000 $ 3,023
Mar 20, 5 PM $ 0.000141
+0.00%
$ 423,000 $ 3,021
Mar 20, 4 PM $ 0.000141
+0.00%
$ 423,000 $ 2,954
Mar 20, 3 PM $ 0.000141
+0.00%
$ 423,000 $ 2,821
Mar 20, 2 PM $ 0.000141
+0.00%
$ 423,000 $ 3,022
Mar 20, 1 PM $ 0.000141
+0.00%
$ 423,000 $ 3,041
Mar 20, 12 PM $ 0.000141
+0.00%
$ 423,000 $ 3,031
Mar 20, 11 AM $ 0.000141
+0.00%
$ 423,000 $ 2,911
Mar 20, 10 AM $ 0.000141
+0.00%
$ 423,000 $ 3,048
Mar 20, 9 AM $ 0.000141
+0.00%
$ 423,000 $ 3,017
Mar 20, 8 AM $ 0.000141
-1.40%
$ 423,000 $ 3,008
Mar 20, 7 AM $ 0.000144
+0.00%
$ 432,000 $ 3,056
Mar 20, 6 AM $ 0.000142
-0.70%
$ 426,000 $ 3,018
Mar 20, 5 AM $ 0.000142
+0.71%
$ 426,000 $ 2,922
Mar 20, 4 AM $ 0.000145
+1.40%
$ 435,000 $ 2,938
Mar 20, 3 AM $ 0.000141
+0.00%
$ 423,000 $ 3,060
Mar 20, 2 AM $ 0.000141
-1.40%
$ 423,000 $ 3,058
Mar 20, 1 AM $ 0.000141
-3.42%
$ 423,000 $ 3,060
Mar 20, 12 AM $ 0.000141
-2.08%
$ 423,000 $ 2,960
Mar 19, 11 PM $ 0.000147
+4.26%
$ 441,000 $ 2,932
Mar 19, 10 PM $ 0.000142
-2.74%
$ 426,000 $ 3,047
Mar 19, 9 PM $ 0.000145
+2.84%
$ 435,000 $ 3,054
Mar 19, 8 PM $ 0.000141
-4.08%
$ 423,000 $ 3,045
Mar 19, 7 PM $ 0.000145
+1.40%
$ 435,000 $ 2,921
Mar 19, 6 PM $ 0.000142
-2.74%
$ 426,000 $ 2,973
Mar 19, 5 PM $ 0.000147
+3.52%
$ 441,000 $ 3,064
Mar 19, 4 PM $ 0.000146
-0.68%
$ 438,000 $ 3,052
Mar 19, 3 PM $ 0.000147
+4.26%
$ 441,000 $ 2,940
Mar 19, 2 PM $ 0.000147
+0.00%
$ 441,000 $ 2,937
Mar 19, 1 PM $ 0.000143
+0.70%
$ 429,000 $ 3,041
Mar 19, 12 PM $ 0.000141
+0.00%
$ 423,000 $ 3,057
Mar 19, 11 AM $ 0.000146
+0.00%
$ 438,000 $ 3,005
Mar 19, 10 AM $ 0.000144
-0.69%
$ 432,000 $ 3,051
Mar 19, 9 AM $ 0.000144
+1.41%
$ 432,000 $ 3,053
Mar 19, 8 AM $ 0.000144
+1.41%
$ 432,000 $ 2,983