BlockTalk Historical Data

BTK Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000142
+0.43%
$ 424,800 $ 6,256
May 10, 8 AM $ 0.000141
-0.07%
$ 423,300 $ 6,433
May 10, 7 AM $ 0.000142
+0.21%
$ 425,400 $ 6,313
May 10, 6 AM $ 0.000142
+0.50%
$ 425,400 $ 6,054
May 10, 5 AM $ 0.000141
-0.35%
$ 423,900 $ 6,242
May 10, 4 AM $ 0.000141
+0.43%
$ 423,900 $ 5,985
May 10, 3 AM $ 0.000141
-0.50%
$ 422,100 $ 6,424
May 10, 2 AM $ 0.000141
-0.14%
$ 423,300 $ 6,433
May 10, 1 AM $ 0.000141
+0.07%
$ 422,400 $ 6,426
May 10, 12 AM $ 0.000141
+0.14%
$ 422,700 $ 6,419
May 9, 11 PM $ 0.000141
-0.35%
$ 422,400 $ 6,267
May 9, 10 PM $ 0.000141
+0.00%
$ 423,900 $ 6,233
May 9, 9 PM $ 0.000141
+0.21%
$ 423,600 $ 6,395
May 9, 8 PM $ 0.000141
-0.07%
$ 422,100 $ 6,227
May 9, 7 PM $ 0.000141
-0.07%
$ 422,100 $ 6,422
May 9, 6 PM $ 0.000141
-0.42%
$ 421,800 $ 6,428
May 9, 5 PM $ 0.000141
-0.42%
$ 423,000 $ 6,174
May 9, 4 PM $ 0.000142
-0.21%
$ 424,800 $ 6,279
May 9, 3 PM $ 0.000142
+0.71%
$ 426,000 $ 6,268
May 9, 2 PM $ 0.000141
-0.49%
$ 423,300 $ 6,446
May 9, 1 PM $ 0.000142
+0.92%
$ 426,300 $ 6,344
May 9, 12 PM $ 0.000141
-0.21%
$ 421,800 $ 6,407
May 9, 11 AM $ 0.000141
-0.42%
$ 422,400 $ 6,446
May 9, 10 AM $ 0.000141
+0.00%
$ 424,200 $ 6,444
May 9, 9 AM $ 0.000142
+0.21%
$ 425,700 $ 6,454
May 9, 8 AM $ 0.000142
+0.78%
$ 425,100 $ 6,339
May 9, 7 AM $ 0.000142
+0.35%
$ 424,800 $ 6,430
May 9, 6 AM $ 0.000141
+0.36%
$ 423,300 $ 6,325
May 9, 5 AM $ 0.000141
-0.50%
$ 421,800 $ 6,310
May 9, 4 AM $ 0.000142
+0.28%
$ 426,300 $ 6,199
May 9, 3 AM $ 0.000142
+0.21%
$ 424,800 $ 6,319
May 9, 2 AM $ 0.000141
-0.49%
$ 424,200 $ 6,444
May 9, 1 AM $ 0.000142
+0.21%
$ 426,000 $ 6,441
May 9, 12 AM $ 0.000142
+0.28%
$ 425,700 $ 6,445
May 8, 11 PM $ 0.000141
+0.57%
$ 424,500 $ 6,404
May 8, 10 PM $ 0.000141
-0.49%
$ 423,300 $ 6,207
May 8, 9 PM $ 0.000142
+0.00%
$ 425,700 $ 6,438
May 8, 8 PM $ 0.000142
+0.92%
$ 425,700 $ 6,229
May 8, 7 PM $ 0.000141
+0.07%
$ 423,600 $ 6,388
May 8, 6 PM $ 0.000141
+0.14%
$ 423,900 $ 6,420
May 8, 5 PM $ 0.000142
+0.00%
$ 424,800 $ 6,293
May 8, 4 PM $ 0.000142
+0.78%
$ 425,700 $ 6,105
May 8, 3 PM $ 0.000141
+0.07%
$ 422,400 $ 6,150
May 8, 2 PM $ 0.000141
-0.14%
$ 421,800 $ 6,120
May 8, 1 PM $ 0.000141
-0.21%
$ 423,600 $ 6,368
May 8, 12 PM $ 0.000141
+0.00%
$ 424,500 $ 6,234
May 8, 11 AM $ 0.000141
+0.21%
$ 424,500 $ 6,401
May 8, 10 AM $ 0.000142
+0.14%
$ 425,700 $ 6,425
May 8, 9 AM $ 0.000142
+0.71%
$ 424,800 $ 6,428
May 8, 8 AM $ 0.000141
+0.21%
$ 423,600 $ 6,324