BlockTalk Historical Data

BTK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.000141
+0.43%
$ 422,400 $ 5,669
Jul 22, 1 PM $ 0.00014
+0.00%
$ 421,500 $ 5,885
Jul 22, 12 PM $ 0.00014
+0.00%
$ 420,300 $ 6,030
Jul 22, 11 AM $ 0.00014
-0.07%
$ 420,300 $ 6,032
Jul 22, 10 AM $ 0.00014
+0.00%
$ 420,600 $ 6,036
Jul 22, 9 AM $ 0.00014
+0.14%
$ 420,900 $ 5,936
Jul 22, 8 AM $ 0.000141
+0.21%
$ 422,100 $ 5,607
Jul 22, 7 AM $ 0.000141
-0.07%
$ 422,100 $ 6,008
Jul 22, 6 AM $ 0.00014
+0.29%
$ 421,500 $ 5,749
Jul 22, 5 AM $ 0.00014
-0.36%
$ 420,300 $ 5,937
Jul 22, 4 AM $ 0.000141
+0.21%
$ 422,100 $ 5,973
Jul 22, 3 AM $ 0.00014
-0.36%
$ 420,600 $ 5,793
Jul 22, 2 AM $ 0.000141
+0.43%
$ 422,400 $ 5,580
Jul 22, 1 AM $ 0.000141
+0.00%
$ 422,100 $ 5,668
Jul 22, 12 AM $ 0.00014
+0.21%
$ 421,200 $ 5,626
Jul 21, 11 PM $ 0.00014
-0.28%
$ 421,200 $ 5,921
Jul 21, 10 PM $ 0.000141
-0.14%
$ 421,800 $ 5,783
Jul 21, 9 PM $ 0.00014
-0.36%
$ 420,900 $ 5,955
Jul 21, 8 PM $ 0.000141
+0.21%
$ 421,800 $ 6,013
Jul 21, 7 PM $ 0.00014
+0.14%
$ 420,900 $ 6,024
Jul 21, 6 PM $ 0.00014
-0.36%
$ 420,900 $ 5,938
Jul 21, 5 PM $ 0.000141
+0.00%
$ 422,400 $ 6,034
Jul 21, 4 PM $ 0.00014
-0.14%
$ 421,500 $ 5,888
Jul 21, 3 PM $ 0.00014
+0.00%
$ 420,900 $ 5,643
Jul 21, 2 PM $ 0.000141
+0.07%
$ 422,400 $ 5,849
Jul 21, 1 PM $ 0.000141
+0.28%
$ 422,400 $ 5,528
Jul 21, 12 PM $ 0.00014
+0.07%
$ 421,200 $ 5,998
Jul 21, 11 AM $ 0.00014
-0.36%
$ 420,900 $ 6,026
Jul 21, 10 AM $ 0.000141
+0.21%
$ 422,400 $ 6,011
Jul 21, 9 AM $ 0.00014
-0.21%
$ 421,500 $ 6,022
Jul 21, 8 AM $ 0.000141
+0.36%
$ 421,800 $ 5,891
Jul 21, 7 AM $ 0.00014
-0.21%
$ 420,300 $ 5,712
Jul 21, 6 AM $ 0.00014
+0.00%
$ 421,500 $ 5,979
Jul 21, 5 AM $ 0.00014
+0.00%
$ 420,600 $ 5,616
Jul 21, 4 AM $ 0.00014
-0.28%
$ 420,300 $ 5,929
Jul 21, 3 AM $ 0.000141
-0.07%
$ 421,800 $ 5,973
Jul 21, 2 AM $ 0.000141
+0.21%
$ 421,800 $ 5,671
Jul 21, 1 AM $ 0.00014
+0.00%
$ 421,500 $ 5,606
Jul 21, 12 AM $ 0.00014
+0.21%
$ 421,200 $ 5,697
Jul 20, 11 PM $ 0.00014
-0.14%
$ 421,500 $ 5,834
Jul 20, 10 PM $ 0.000141
+0.07%
$ 421,800 $ 5,887
Jul 20, 9 PM $ 0.00014
-0.28%
$ 421,200 $ 5,837
Jul 20, 8 PM $ 0.000141
+0.14%
$ 422,100 $ 5,978
Jul 20, 7 PM $ 0.00014
+0.14%
$ 421,500 $ 5,997
Jul 20, 6 PM $ 0.00014
+0.14%
$ 420,900 $ 6,030
Jul 20, 5 PM $ 0.00014
+0.00%
$ 420,300 $ 5,795
Jul 20, 4 PM $ 0.00014
-0.36%
$ 420,600 $ 6,019
Jul 20, 3 PM $ 0.000141
+0.07%
$ 422,100 $ 5,827
Jul 20, 2 PM $ 0.000141
+0.07%
$ 422,400 $ 5,623
Jul 20, 1 PM $ 0.00014
-0.50%
$ 420,300 $ 5,756