BlockTalk Historical Data

BTK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000144
+1.41%
$ 432,000 $ 2,983
Mar 19, 7 AM $ 0.000145
-0.68%
$ 435,000 $ 3,061
Mar 19, 6 AM $ 0.000143
+1.42%
$ 429,000 $ 3,052
Mar 19, 5 AM $ 0.000142
-2.74%
$ 426,000 $ 3,017
Mar 19, 4 AM $ 0.000147
+4.26%
$ 441,000 $ 2,871
Mar 19, 3 AM $ 0.000141
-4.08%
$ 423,000 $ 3,026
Mar 19, 2 AM $ 0.000146
+2.10%
$ 438,000 $ 3,059
Mar 19, 1 AM $ 0.000141
-2.08%
$ 423,000 $ 3,060
Mar 19, 12 AM $ 0.000144
-1.37%
$ 432,000 $ 3,044
Mar 18, 11 PM $ 0.000147
+4.26%
$ 441,000 $ 2,898
Mar 18, 10 PM $ 0.000146
+3.55%
$ 438,000 $ 2,982
Mar 18, 9 PM $ 0.000142
-2.74%
$ 426,000 $ 3,037
Mar 18, 8 PM $ 0.000143
+0.00%
$ 429,000 $ 3,056
Mar 18, 7 PM $ 0.000143
-1.38%
$ 429,000 $ 3,040
Mar 18, 6 PM $ 0.000147
+3.52%
$ 441,000 $ 2,840
Mar 18, 5 PM $ 0.000141
+0.00%
$ 423,000 $ 3,054
Mar 18, 4 PM $ 0.000141
-0.70%
$ 423,000 $ 3,054
Mar 18, 3 PM $ 0.000147
+4.26%
$ 441,000 $ 3,008
Mar 18, 2 PM $ 0.000145
-0.68%
$ 435,000 $ 2,834
Mar 18, 1 PM $ 0.000147
+1.38%
$ 441,000 $ 3,024
Mar 18, 12 PM $ 0.000147
+0.00%
$ 441,000 $ 3,061
Mar 18, 11 AM $ 0.000147
+2.80%
$ 441,000 $ 3,060
Mar 18, 10 AM $ 0.000141
-1.40%
$ 423,000 $ 2,905
Mar 18, 9 AM $ 0.000143
-2.72%
$ 429,000 $ 3,070
Mar 18, 8 AM $ 0.000147
+2.08%
$ 441,000 $ 3,050
Mar 18, 7 AM $ 0.000141
-0.70%
$ 423,000 $ 3,017
Mar 18, 6 AM $ 0.000145
+2.84%
$ 435,000 $ 3,073
Mar 18, 5 AM $ 0.000143
-2.05%
$ 429,000 $ 3,035
Mar 18, 4 AM $ 0.000145
+0.69%
$ 435,000 $ 2,966
Mar 18, 3 AM $ 0.000141
-2.08%
$ 423,000 $ 2,905
Mar 18, 2 AM $ 0.000145
+1.40%
$ 435,000 $ 3,070
Mar 18, 1 AM $ 0.000146
+2.10%
$ 438,000 $ 3,068
Mar 18, 12 AM $ 0.000146
-0.68%
$ 438,000 $ 3,073
Mar 17, 11 PM $ 0.000147
+2.08%
$ 441,000 $ 3,002
Mar 17, 10 PM $ 0.000141
-2.08%
$ 423,000 $ 2,954
Mar 17, 9 PM $ 0.000144
+0.00%
$ 432,000 $ 3,066
Mar 17, 8 PM $ 0.000147
+2.80%
$ 441,000 $ 3,060
Mar 17, 7 PM $ 0.000147
+2.08%
$ 441,000 $ 3,067
Mar 17, 6 PM $ 0.000146
+2.10%
$ 438,000 $ 3,000
Mar 17, 5 PM $ 0.000143
-1.38%
$ 429,000 $ 2,910
Mar 17, 4 PM $ 0.000144
-1.37%
$ 432,000 $ 3,065
Mar 17, 3 PM $ 0.000143
+0.00%
$ 429,000 $ 3,057
Mar 17, 2 PM $ 0.000145
-0.68%
$ 435,000 $ 2,967
Mar 17, 1 PM $ 0.000146
+2.10%
$ 438,000 $ 2,878
Mar 17, 12 PM $ 0.000143
-2.05%
$ 429,000 $ 3,033
Mar 17, 11 AM $ 0.000145
-1.36%
$ 435,000 $ 3,054
Mar 17, 10 AM $ 0.000147
+2.80%
$ 441,000 $ 3,036
Mar 17, 9 AM $ 0.000143
-2.72%
$ 429,000 $ 2,987
Mar 17, 8 AM $ 0.000147
+1.38%
$ 441,000 $ 3,050
Mar 17, 7 AM $ 0.000145
+2.84%
$ 435,000 $ 2,980