BlockTalk Historical Data

BTK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.00014
-0.50%
$ 420,300 $ 5,756
Jul 20, 12 PM $ 0.000141
+0.21%
$ 421,800 $ 5,616
Jul 20, 11 AM $ 0.00014
-0.28%
$ 420,900 $ 6,016
Jul 20, 10 AM $ 0.000141
+0.07%
$ 422,100 $ 6,024
Jul 20, 9 AM $ 0.000141
-0.07%
$ 421,800 $ 6,014
Jul 20, 8 AM $ 0.00014
+0.14%
$ 421,200 $ 5,979
Jul 20, 7 AM $ 0.00014
+0.00%
$ 420,900 $ 5,746
Jul 20, 6 AM $ 0.00014
-0.14%
$ 420,900 $ 5,844
Jul 20, 5 AM $ 0.000141
+0.21%
$ 421,800 $ 5,908
Jul 20, 4 AM $ 0.00014
-0.28%
$ 420,300 $ 5,672
Jul 20, 3 AM $ 0.000141
+0.43%
$ 422,400 $ 5,947
Jul 20, 2 AM $ 0.00014
-0.21%
$ 421,500 $ 5,955
Jul 20, 1 AM $ 0.000141
+0.29%
$ 421,800 $ 5,595
Jul 20, 12 AM $ 0.00014
-0.14%
$ 421,200 $ 5,603
Jul 19, 11 PM $ 0.00014
+0.29%
$ 421,500 $ 5,566
Jul 19, 10 PM $ 0.00014
-0.14%
$ 420,300 $ 5,898
Jul 19, 9 PM $ 0.00014
-0.07%
$ 421,200 $ 5,786
Jul 19, 8 PM $ 0.000141
-0.14%
$ 421,800 $ 5,852
Jul 19, 7 PM $ 0.000141
+0.43%
$ 422,400 $ 5,991
Jul 19, 6 PM $ 0.00014
+0.00%
$ 420,600 $ 5,990
Jul 19, 5 PM $ 0.00014
+0.00%
$ 421,200 $ 6,027
Jul 19, 4 PM $ 0.00014
+0.00%
$ 421,200 $ 5,820
Jul 19, 3 PM $ 0.000141
+0.36%
$ 422,400 $ 5,984
Jul 19, 2 PM $ 0.00014
-0.50%
$ 420,300 $ 5,788
Jul 19, 1 PM $ 0.000141
+0.00%
$ 422,100 $ 5,686
Jul 19, 12 PM $ 0.00014
-0.14%
$ 420,600 $ 5,623
Jul 19, 11 AM $ 0.000141
+0.29%
$ 422,100 $ 5,683
Jul 19, 10 AM $ 0.00014
-0.14%
$ 421,200 $ 6,031
Jul 19, 9 AM $ 0.000141
+0.36%
$ 421,800 $ 6,030
Jul 19, 8 AM $ 0.00014
-0.28%
$ 420,300 $ 6,017
Jul 19, 7 AM $ 0.00014
-0.07%
$ 420,300 $ 5,938
Jul 19, 6 AM $ 0.00014
-0.50%
$ 420,300 $ 5,626
Jul 19, 5 AM $ 0.000141
+0.28%
$ 422,400 $ 5,926
Jul 19, 4 AM $ 0.000141
+0.14%
$ 422,100 $ 5,787
Jul 19, 3 AM $ 0.000141
+0.00%
$ 422,400 $ 5,750
Jul 19, 2 AM $ 0.000141
+0.36%
$ 421,800 $ 5,958
Jul 19, 1 AM $ 0.00014
+0.00%
$ 420,300 $ 5,899
Jul 19, 12 AM $ 0.000141
-0.14%
$ 421,800 $ 5,538
Jul 18, 11 PM $ 0.000141
+0.14%
$ 422,400 $ 5,646
Jul 18, 10 PM $ 0.00014
-0.36%
$ 420,900 $ 5,556
Jul 18, 9 PM $ 0.000141
+0.21%
$ 421,800 $ 5,952
Jul 18, 8 PM $ 0.000141
+0.21%
$ 421,800 $ 5,751
Jul 18, 7 PM $ 0.00014
-0.43%
$ 420,300 $ 5,902
Jul 18, 6 PM $ 0.000141
+0.21%
$ 422,100 $ 6,014
Jul 18, 5 PM $ 0.00014
-0.28%
$ 421,200 $ 6,002
Jul 18, 4 PM $ 0.000141
+0.07%
$ 421,800 $ 6,004
Jul 18, 3 PM $ 0.00014
+0.29%
$ 421,500 $ 5,857
Jul 18, 2 PM $ 0.00014
+0.14%
$ 421,500 $ 5,916
Jul 18, 1 PM $ 0.00014
-0.28%
$ 420,600 $ 5,678
Jul 18, 12 PM $ 0.00014
-0.07%
$ 420,900 $ 5,714