BlockTalk Historical Data

BTK Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000141
+0.21%
$ 423,600 $ 6,324
May 8, 7 AM $ 0.000141
-0.07%
$ 422,700 $ 6,434
May 8, 6 AM $ 0.000141
-0.42%
$ 421,800 $ 6,332
May 8, 5 AM $ 0.000141
-0.35%
$ 423,000 $ 6,117
May 8, 4 AM $ 0.000141
+0.21%
$ 424,200 $ 6,325
May 8, 3 AM $ 0.000141
-0.14%
$ 423,300 $ 6,060
May 8, 2 AM $ 0.000141
-0.56%
$ 423,900 $ 6,430
May 8, 1 AM $ 0.000141
+0.28%
$ 424,500 $ 6,439
May 8, 12 AM $ 0.000141
-0.14%
$ 424,500 $ 6,433
May 7, 11 PM $ 0.000142
+0.57%
$ 426,300 $ 6,437
May 7, 10 PM $ 0.000142
+0.28%
$ 424,800 $ 6,331
May 7, 9 PM $ 0.000141
-0.14%
$ 424,500 $ 6,187
May 7, 8 PM $ 0.000142
+0.14%
$ 426,300 $ 6,409
May 7, 7 PM $ 0.000142
+0.00%
$ 425,700 $ 6,106
May 7, 6 PM $ 0.000141
+0.07%
$ 424,200 $ 6,398
May 7, 5 PM $ 0.000141
-0.21%
$ 423,900 $ 6,424
May 7, 4 PM $ 0.000141
-0.71%
$ 422,400 $ 6,132
May 7, 3 PM $ 0.000142
+0.35%
$ 425,400 $ 6,182
May 7, 2 PM $ 0.000141
-0.21%
$ 423,900 $ 6,151
May 7, 1 PM $ 0.000141
-0.42%
$ 423,300 $ 6,368
May 7, 12 PM $ 0.000142
+0.14%
$ 424,800 $ 6,334
May 7, 11 AM $ 0.000141
-0.07%
$ 423,600 $ 6,367
May 7, 10 AM $ 0.000141
-0.56%
$ 423,000 $ 6,439
May 7, 9 AM $ 0.000142
+0.07%
$ 424,800 $ 6,445
May 7, 8 AM $ 0.000141
-0.28%
$ 423,900 $ 6,451
May 7, 7 AM $ 0.000142
+0.57%
$ 425,100 $ 6,304
May 7, 6 AM $ 0.000141
-0.28%
$ 422,700 $ 6,438
May 7, 5 AM $ 0.000141
+0.36%
$ 423,900 $ 6,347
May 7, 4 AM $ 0.000141
+0.14%
$ 424,500 $ 6,311
May 7, 3 AM $ 0.000141
-0.07%
$ 423,900 $ 6,234
May 7, 2 AM $ 0.000142
+0.07%
$ 425,100 $ 6,357
May 7, 1 AM $ 0.000141
-0.49%
$ 423,300 $ 6,452
May 7, 12 AM $ 0.000142
+0.71%
$ 425,700 $ 6,452
May 6, 11 PM $ 0.000141
-0.63%
$ 422,700 $ 6,454
May 6, 10 PM $ 0.000142
-0.14%
$ 425,400 $ 6,424
May 6, 9 PM $ 0.000142
+0.78%
$ 425,700 $ 6,279
May 6, 8 PM $ 0.000141
-0.84%
$ 422,700 $ 6,455
May 6, 7 PM $ 0.000142
+0.57%
$ 426,300 $ 6,376
May 6, 6 PM $ 0.000141
+0.21%
$ 424,200 $ 6,428
May 6, 5 PM $ 0.000141
-0.35%
$ 423,300 $ 6,441
May 6, 4 PM $ 0.000142
+0.14%
$ 424,800 $ 6,384
May 6, 3 PM $ 0.000141
+0.14%
$ 424,500 $ 6,299
May 6, 2 PM $ 0.000141
+0.21%
$ 423,900 $ 6,363
May 6, 1 PM $ 0.000141
-0.07%
$ 422,400 $ 6,280
May 6, 12 PM $ 0.000141
-0.21%
$ 423,600 $ 6,430
May 6, 11 AM $ 0.000141
+0.35%
$ 424,500 $ 6,338
May 6, 10 AM $ 0.000142
+0.00%
$ 424,800 $ 6,431
May 6, 9 AM $ 0.000141
+0.57%
$ 424,200 $ 6,446
May 6, 8 AM $ 0.000141
-0.07%
$ 422,700 $ 6,448
May 6, 7 AM $ 0.000141
+0.14%
$ 423,600 $ 6,388