BlockTalk Historical Data

BTK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.00014
-0.07%
$ 420,900 $ 5,714
Jul 18, 11 AM $ 0.000141
+0.36%
$ 421,800 $ 5,558
Jul 18, 10 AM $ 0.00014
-0.21%
$ 420,300 $ 5,798
Jul 18, 9 AM $ 0.00014
-0.07%
$ 421,500 $ 6,027
Jul 18, 8 AM $ 0.00014
+0.14%
$ 421,500 $ 6,029
Jul 18, 7 AM $ 0.00014
-0.21%
$ 420,900 $ 6,036
Jul 18, 6 AM $ 0.00014
-0.07%
$ 421,500 $ 5,929
Jul 18, 5 AM $ 0.00014
+0.21%
$ 421,200 $ 5,597
Jul 18, 4 AM $ 0.00014
-0.28%
$ 420,900 $ 6,014
Jul 18, 3 AM $ 0.00014
+0.07%
$ 421,500 $ 5,703
Jul 18, 2 AM $ 0.000141
-0.07%
$ 422,100 $ 5,875
Jul 18, 1 AM $ 0.00014
-0.28%
$ 421,200 $ 5,962
Jul 18, 12 AM $ 0.000141
+0.14%
$ 422,400 $ 5,832
Jul 17, 11 PM $ 0.00014
-0.07%
$ 421,500 $ 5,537
Jul 17, 10 PM $ 0.00014
-0.28%
$ 420,600 $ 5,658
Jul 17, 9 PM $ 0.000141
+0.50%
$ 422,400 $ 5,619
Jul 17, 8 PM $ 0.00014
-0.14%
$ 421,500 $ 5,942
Jul 17, 7 PM $ 0.000141
+0.00%
$ 421,800 $ 5,770
Jul 17, 6 PM $ 0.000141
+0.14%
$ 421,800 $ 5,944
Jul 17, 5 PM $ 0.000141
+0.14%
$ 422,400 $ 6,016
Jul 17, 4 PM $ 0.000141
+0.36%
$ 421,800 $ 6,018
Jul 17, 3 PM $ 0.00014
-0.21%
$ 420,600 $ 5,966
Jul 17, 2 PM $ 0.00014
+0.29%
$ 421,500 $ 6,031
Jul 17, 1 PM $ 0.00014
-0.36%
$ 420,300 $ 5,897
Jul 17, 12 PM $ 0.000141
+0.00%
$ 422,400 $ 5,649
Jul 17, 11 AM $ 0.000141
+0.29%
$ 422,100 $ 5,852
Jul 17, 10 AM $ 0.00014
-0.14%
$ 421,200 $ 5,550
Jul 17, 9 AM $ 0.000141
+0.07%
$ 421,800 $ 5,981
Jul 17, 8 AM $ 0.00014
+0.29%
$ 421,500 $ 6,024
Jul 17, 7 AM $ 0.00014
+0.14%
$ 421,500 $ 6,011
Jul 17, 6 AM $ 0.00014
+0.00%
$ 420,900 $ 6,027
Jul 17, 5 AM $ 0.00014
+0.14%
$ 420,900 $ 5,914
Jul 17, 4 AM $ 0.00014
-0.14%
$ 420,300 $ 5,631
Jul 17, 3 AM $ 0.00014
-0.07%
$ 420,600 $ 5,984
Jul 17, 2 AM $ 0.00014
-0.50%
$ 420,300 $ 5,584
Jul 17, 1 AM $ 0.000141
-0.14%
$ 421,800 $ 5,925
Jul 17, 12 AM $ 0.000141
+0.29%
$ 421,800 $ 5,968
Jul 16, 11 PM $ 0.00014
-0.36%
$ 420,600 $ 5,720
Jul 16, 10 PM $ 0.000141
+0.43%
$ 422,100 $ 5,560
Jul 16, 9 PM $ 0.00014
-0.21%
$ 421,200 $ 5,589
Jul 16, 8 PM $ 0.000141
+0.43%
$ 422,100 $ 5,658
Jul 16, 7 PM $ 0.00014
-0.07%
$ 420,600 $ 5,861
Jul 16, 6 PM $ 0.000141
+0.36%
$ 421,800 $ 5,754
Jul 16, 5 PM $ 0.00014
-0.36%
$ 420,300 $ 5,940
Jul 16, 4 PM $ 0.000141
+0.36%
$ 422,100 $ 6,000
Jul 16, 3 PM $ 0.00014
+0.07%
$ 421,200 $ 6,022
Jul 16, 2 PM $ 0.000141
+0.07%
$ 421,800 $ 5,791
Jul 16, 1 PM $ 0.00014
-0.21%
$ 421,500 $ 6,027
Jul 16, 12 PM $ 0.00014
-0.21%
$ 421,500 $ 5,835
Jul 16, 11 AM $ 0.00014
+0.14%
$ 421,200 $ 5,490