BlockTalk Historical Data

BTK Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.000141
+0.14%
$ 423,600 $ 6,388
May 6, 6 AM $ 0.000142
-0.07%
$ 424,800 $ 6,448
May 6, 5 AM $ 0.000142
+0.43%
$ 425,100 $ 6,362
May 6, 4 AM $ 0.000141
-0.63%
$ 423,300 $ 6,190
May 6, 3 AM $ 0.000142
+0.28%
$ 425,400 $ 6,341
May 6, 2 AM $ 0.000141
+0.57%
$ 424,500 $ 6,116
May 6, 1 AM $ 0.000141
-0.85%
$ 422,100 $ 6,437
May 6, 12 AM $ 0.000141
-0.14%
$ 424,200 $ 6,441
May 5, 11 PM $ 0.000142
+0.64%
$ 424,800 $ 6,439
May 5, 10 PM $ 0.000141
-0.85%
$ 421,800 $ 6,439
May 5, 9 PM $ 0.000142
+0.85%
$ 425,700 $ 6,333
May 5, 8 PM $ 0.000141
-0.14%
$ 423,300 $ 6,254
May 5, 7 PM $ 0.000141
+0.21%
$ 423,900 $ 6,406
May 5, 6 PM $ 0.000141
+0.14%
$ 423,600 $ 6,218
May 5, 5 PM $ 0.000142
+0.64%
$ 424,800 $ 6,425
May 5, 4 PM $ 0.000141
-0.85%
$ 422,100 $ 6,423
May 5, 3 PM $ 0.000142
-0.14%
$ 425,700 $ 6,188
May 5, 2 PM $ 0.000142
+0.42%
$ 426,300 $ 6,234
May 5, 1 PM $ 0.000141
-0.71%
$ 422,400 $ 6,248
May 5, 12 PM $ 0.000142
+0.28%
$ 425,400 $ 6,429
May 5, 11 AM $ 0.000141
+0.14%
$ 423,000 $ 6,324
May 5, 10 AM $ 0.000141
-0.50%
$ 421,800 $ 6,409
May 5, 9 AM $ 0.000141
-0.63%
$ 423,000 $ 6,447
May 5, 8 AM $ 0.000141
-0.14%
$ 424,200 $ 6,445
May 5, 7 AM $ 0.000141
-0.07%
$ 421,800 $ 6,451
May 5, 6 AM $ 0.000141
+0.07%
$ 424,200 $ 6,357
May 5, 5 AM $ 0.000141
+0.07%
$ 423,000 $ 6,420
May 5, 4 AM $ 0.000141
-0.64%
$ 422,100 $ 6,304
May 5, 3 AM $ 0.000142
+0.00%
$ 426,300 $ 6,345
May 5, 2 AM $ 0.000142
+0.50%
$ 425,100 $ 6,193
May 5, 1 AM $ 0.000141
-0.85%
$ 422,100 $ 6,416
May 5, 12 AM $ 0.000142
+0.57%
$ 425,700 $ 6,450
May 4, 11 PM $ 0.000141
-0.28%
$ 423,000 $ 6,450
May 4, 10 PM $ 0.000141
+0.07%
$ 422,700 $ 6,449
May 4, 9 PM $ 0.000141
+0.28%
$ 423,300 $ 6,406
May 4, 8 PM $ 0.000141
+0.28%
$ 423,300 $ 6,210
May 4, 7 PM $ 0.000141
-0.42%
$ 422,700 $ 6,446
May 4, 6 PM $ 0.000141
-0.49%
$ 424,200 $ 6,254
May 4, 5 PM $ 0.000141
+0.28%
$ 424,200 $ 6,396
May 4, 4 PM $ 0.000141
-0.64%
$ 422,400 $ 6,425
May 4, 3 PM $ 0.000142
-0.35%
$ 424,800 $ 6,258
May 4, 2 PM $ 0.000142
+0.28%
$ 424,800 $ 6,137
May 4, 1 PM $ 0.000142
+0.57%
$ 425,100 $ 6,159
May 4, 12 PM $ 0.000141
-0.78%
$ 422,100 $ 6,168
May 4, 11 AM $ 0.000142
-0.14%
$ 424,800 $ 6,368
May 4, 10 AM $ 0.000142
+0.42%
$ 425,400 $ 6,249
May 4, 9 AM $ 0.000141
-0.21%
$ 422,700 $ 6,403
May 4, 8 AM $ 0.000141
-0.42%
$ 424,500 $ 6,428
May 4, 7 AM $ 0.000142
+0.64%
$ 426,300 $ 6,436
May 4, 6 AM $ 0.000141
+0.28%
$ 424,500 $ 6,328