BlockTalk Historical Data

BTK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.000147
+1.38%
$ 441,000 $ 3,044
Mar 15, 6 AM $ 0.000143
+0.70%
$ 429,000 $ 2,982
Mar 15, 5 AM $ 0.000142
-2.07%
$ 426,000 $ 3,026
Mar 15, 4 AM $ 0.000142
+0.71%
$ 426,000 $ 3,046
Mar 15, 3 AM $ 0.000141
-2.08%
$ 423,000 $ 3,003
Mar 15, 2 AM $ 0.000143
+1.42%
$ 429,000 $ 2,893
Mar 15, 1 AM $ 0.000147
+0.00%
$ 441,000 $ 2,950
Mar 15, 12 AM $ 0.000143
+0.00%
$ 429,000 $ 3,052
Mar 14, 11 PM $ 0.000143
+0.00%
$ 429,000 $ 3,054
Mar 14, 10 PM $ 0.000147
+2.08%
$ 441,000 $ 3,051
Mar 14, 9 PM $ 0.000141
+0.00%
$ 423,000 $ 2,934
Mar 14, 8 PM $ 0.000142
-2.07%
$ 426,000 $ 2,937
Mar 14, 7 PM $ 0.000142
+0.71%
$ 426,000 $ 3,042
Mar 14, 6 PM $ 0.000141
-2.76%
$ 423,000 $ 3,048
Mar 14, 5 PM $ 0.000145
+0.00%
$ 435,000 $ 3,038
Mar 14, 4 PM $ 0.000144
+2.13%
$ 432,000 $ 2,864
Mar 14, 3 PM $ 0.000142
-0.70%
$ 426,000 $ 2,981
Mar 14, 2 PM $ 0.000145
+2.11%
$ 435,000 $ 3,044
Mar 14, 1 PM $ 0.000144
+0.70%
$ 432,000 $ 3,028
Mar 14, 12 PM $ 0.000141
+0.00%
$ 423,000 $ 2,909
Mar 14, 11 AM $ 0.000141
-0.70%
$ 423,000 $ 2,911
Mar 14, 10 AM $ 0.000145
+0.69%
$ 435,000 $ 3,028
Mar 14, 9 AM $ 0.000143
-0.69%
$ 429,000 $ 3,046
Mar 14, 8 AM $ 0.000142
-0.70%
$ 426,000 $ 2,973
Mar 14, 7 AM $ 0.000146
+2.10%
$ 438,000 $ 3,035
Mar 14, 6 AM $ 0.000145
-0.68%
$ 435,000 $ 3,047
Mar 14, 5 AM $ 0.000146
+0.69%
$ 438,000 $ 2,956
Mar 14, 4 AM $ 0.000142
+0.00%
$ 426,000 $ 3,057
Mar 14, 3 AM $ 0.000146
+1.39%
$ 438,000 $ 3,039
Mar 14, 2 AM $ 0.000141
-2.08%
$ 423,000 $ 3,008
Mar 14, 1 AM $ 0.000143
+1.42%
$ 429,000 $ 2,867
Mar 14, 12 AM $ 0.000145
-0.68%
$ 435,000 $ 3,039
Mar 13, 11 PM $ 0.000142
+0.00%
$ 426,000 $ 3,056
Mar 13, 10 PM $ 0.000141
-2.76%
$ 423,000 $ 3,059
Mar 13, 9 PM $ 0.000144
+0.00%
$ 432,000 $ 3,032
Mar 13, 8 PM $ 0.000141
-2.76%
$ 423,000 $ 2,919
Mar 13, 7 PM $ 0.000144
-0.69%
$ 432,000 $ 3,041
Mar 13, 6 PM $ 0.000141
-1.40%
$ 423,000 $ 3,048
Mar 13, 5 PM $ 0.000144
-0.69%
$ 432,000 $ 3,062
Mar 13, 4 PM $ 0.000141
+0.00%
$ 423,000 $ 3,054
Mar 13, 3 PM $ 0.000142
+0.71%
$ 426,000 $ 2,927
Mar 13, 2 PM $ 0.000144
+0.70%
$ 432,000 $ 3,069
Mar 13, 1 PM $ 0.000141
-4.08%
$ 423,000 $ 3,066
Mar 13, 12 PM $ 0.000143
-2.05%
$ 429,000 $ 3,025
Mar 13, 11 AM $ 0.000145
+0.00%
$ 435,000 $ 2,932
Mar 13, 10 AM $ 0.000146
+3.55%
$ 438,000 $ 3,057
Mar 13, 9 AM $ 0.000143
+0.00%
$ 429,000 $ 3,070
Mar 13, 8 AM $ 0.000143
-2.72%
$ 429,000 $ 3,070
Mar 13, 7 AM $ 0.000142
-0.70%
$ 426,000 $ 2,990
Mar 13, 6 AM $ 0.000143
+0.70%
$ 429,000 $ 3,069