BlockTalk Historical Data

BTK Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.000141
+0.28%
$ 424,500 $ 6,328
May 4, 5 AM $ 0.000141
+0.28%
$ 423,300 $ 6,437
May 4, 4 AM $ 0.000141
-0.07%
$ 422,700 $ 6,333
May 4, 3 AM $ 0.000141
-0.63%
$ 423,300 $ 6,092
May 4, 2 AM $ 0.000142
+0.21%
$ 426,300 $ 6,290
May 4, 1 AM $ 0.000142
-0.14%
$ 425,400 $ 6,021
May 4, 12 AM $ 0.000141
+0.07%
$ 424,500 $ 6,430
May 3, 11 PM $ 0.000141
+0.21%
$ 423,300 $ 6,435
May 3, 10 PM $ 0.000141
+0.14%
$ 423,600 $ 6,434
May 3, 9 PM $ 0.000142
+0.50%
$ 425,100 $ 6,434
May 3, 8 PM $ 0.000141
-0.63%
$ 423,600 $ 6,324
May 3, 7 PM $ 0.000142
+0.71%
$ 426,300 $ 6,230
May 3, 6 PM $ 0.000142
+0.28%
$ 425,100 $ 6,406
May 3, 5 PM $ 0.000141
-0.14%
$ 424,200 $ 6,179
May 3, 4 PM $ 0.000142
+0.50%
$ 425,100 $ 6,418
May 3, 3 PM $ 0.000141
-0.64%
$ 422,400 $ 6,419
May 3, 2 PM $ 0.000142
-0.07%
$ 425,400 $ 6,118
May 3, 1 PM $ 0.000142
+0.71%
$ 424,800 $ 6,191
May 3, 12 PM $ 0.000141
-0.42%
$ 421,800 $ 6,191
May 3, 11 AM $ 0.000141
-0.70%
$ 423,300 $ 6,429
May 3, 10 AM $ 0.000142
+0.35%
$ 425,100 $ 6,320
May 3, 9 AM $ 0.000142
+0.43%
$ 425,100 $ 6,383
May 3, 8 AM $ 0.000141
+0.00%
$ 423,600 $ 6,432
May 3, 7 AM $ 0.000141
-0.14%
$ 423,000 $ 6,435
May 3, 6 AM $ 0.000141
-0.49%
$ 423,300 $ 6,447
May 3, 5 AM $ 0.000142
+0.64%
$ 425,400 $ 6,295
May 3, 4 AM $ 0.000141
-0.14%
$ 423,600 $ 6,424
May 3, 3 AM $ 0.000141
-0.42%
$ 423,600 $ 6,307
May 3, 2 AM $ 0.000142
+0.50%
$ 425,700 $ 6,271
May 3, 1 AM $ 0.000141
-0.42%
$ 423,300 $ 6,182
May 3, 12 AM $ 0.000141
+0.14%
$ 424,500 $ 6,329
May 2, 11 PM $ 0.000141
+0.07%
$ 422,400 $ 6,444
May 2, 10 PM $ 0.000141
-0.56%
$ 423,000 $ 6,446
May 2, 9 PM $ 0.000141
-0.35%
$ 422,700 $ 6,447
May 2, 8 PM $ 0.000141
-0.28%
$ 423,900 $ 6,408
May 2, 7 PM $ 0.000141
+0.00%
$ 424,500 $ 6,230
May 2, 6 PM $ 0.000142
+0.57%
$ 425,100 $ 6,448
May 2, 5 PM $ 0.000141
-0.56%
$ 423,300 $ 6,296
May 2, 4 PM $ 0.000142
+0.92%
$ 425,700 $ 6,405
May 2, 3 PM $ 0.000141
-0.14%
$ 423,600 $ 6,432
May 2, 2 PM $ 0.000141
-0.14%
$ 424,200 $ 6,327
May 2, 1 PM $ 0.000141
+0.00%
$ 424,500 $ 6,181
May 2, 12 PM $ 0.000141
+0.35%
$ 424,200 $ 6,218
May 2, 11 AM $ 0.000141
-0.21%
$ 421,800 $ 6,135
May 2, 10 AM $ 0.000141
-0.63%
$ 423,600 $ 6,402
May 2, 9 AM $ 0.000142
-0.21%
$ 425,100 $ 6,275
May 2, 8 AM $ 0.000141
+0.21%
$ 424,500 $ 6,415
May 2, 7 AM $ 0.000141
+0.00%
$ 423,600 $ 6,439
May 2, 6 AM $ 0.000141
-0.35%
$ 424,200 $ 6,441
May 2, 5 AM $ 0.000142
+0.00%
$ 426,300 $ 6,391