BlockTalk Historical Data

BTK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.00014
+0.14%
$ 420,900 $ 5,719
Jul 16, 9 AM $ 0.00014
+0.07%
$ 421,500 $ 5,366
Jul 16, 8 AM $ 0.00014
-0.28%
$ 421,200 $ 5,983
Jul 16, 7 AM $ 0.000141
+0.14%
$ 422,400 $ 6,023
Jul 16, 6 AM $ 0.000141
+0.36%
$ 421,800 $ 6,013
Jul 16, 5 AM $ 0.00014
-0.28%
$ 421,200 $ 5,992
Jul 16, 4 AM $ 0.00014
-0.28%
$ 421,200 $ 5,777
Jul 16, 3 AM $ 0.000141
+0.50%
$ 422,400 $ 5,647
Jul 16, 2 AM $ 0.00014
-0.14%
$ 421,200 $ 5,950
Jul 16, 1 AM $ 0.000141
+0.50%
$ 422,400 $ 5,596
Jul 16, 12 AM $ 0.00014
-0.28%
$ 421,200 $ 5,920
Jul 15, 11 PM $ 0.000141
+0.28%
$ 422,400 $ 5,957
Jul 15, 10 PM $ 0.000141
+0.00%
$ 422,100 $ 5,604
Jul 15, 9 PM $ 0.000141
+0.21%
$ 422,100 $ 5,545
Jul 15, 8 PM $ 0.00014
-0.28%
$ 421,200 $ 5,589
Jul 15, 7 PM $ 0.00014
-0.14%
$ 421,500 $ 5,724
Jul 15, 6 PM $ 0.00014
+0.29%
$ 421,500 $ 5,837
Jul 15, 5 PM $ 0.00014
-0.14%
$ 420,900 $ 5,790
Jul 15, 4 PM $ 0.00014
-0.07%
$ 421,500 $ 5,938
Jul 15, 3 PM $ 0.00014
-0.14%
$ 420,600 $ 5,898
Jul 15, 2 PM $ 0.00014
-0.14%
$ 421,200 $ 5,979
Jul 15, 1 PM $ 0.000141
+0.21%
$ 422,100 $ 6,110
Jul 15, 12 PM $ 0.00014
-0.21%
$ 421,500 $ 6,339
Jul 15, 11 AM $ 0.000141
+0.36%
$ 421,800 $ 6,370
Jul 15, 10 AM $ 0.00014
-0.21%
$ 420,300 $ 6,209
Jul 15, 9 AM $ 0.000141
+0.00%
$ 422,400 $ 6,003
Jul 15, 8 AM $ 0.000141
-0.14%
$ 421,800 $ 5,548
Jul 15, 7 AM $ 0.000141
+0.00%
$ 422,400 $ 6,119
Jul 15, 6 AM $ 0.000141
+0.00%
$ 422,400 $ 6,605
Jul 15, 5 AM $ 0.000141
+0.36%
$ 422,400 $ 7,147
Jul 15, 4 AM $ 0.00014
+0.07%
$ 420,600 $ 7,210
Jul 15, 3 AM $ 0.000141
+0.07%
$ 422,100 $ 7,281
Jul 15, 2 AM $ 0.000141
-0.14%
$ 421,800 $ 7,043
Jul 15, 1 AM $ 0.000141
-0.07%
$ 421,800 $ 6,957
Jul 15, 12 AM $ 0.000141
+0.07%
$ 422,400 $ 6,551
Jul 14, 11 PM $ 0.00014
-0.43%
$ 420,300 $ 6,468
Jul 14, 10 PM $ 0.000141
+0.21%
$ 422,400 $ 6,586
Jul 14, 9 PM $ 0.000141
+0.50%
$ 422,400 $ 6,221
Jul 14, 8 PM $ 0.00014
-0.21%
$ 420,300 $ 6,056
Jul 14, 7 PM $ 0.00014
-0.14%
$ 421,200 $ 5,941
Jul 14, 6 PM $ 0.000141
+0.36%
$ 422,400 $ 6,158
Jul 14, 5 PM $ 0.000141
+0.36%
$ 422,100 $ 6,244
Jul 14, 4 PM $ 0.00014
+0.00%
$ 420,600 $ 6,011
Jul 14, 3 PM $ 0.00014
-0.07%
$ 420,600 $ 6,023
Jul 14, 2 PM $ 0.00014
+0.00%
$ 420,600 $ 5,944
Jul 14, 1 PM $ 0.000141
+0.29%
$ 421,800 $ 5,698
Jul 14, 12 PM $ 0.00014
+0.07%
$ 420,600 $ 6,010
Jul 14, 11 AM $ 0.000141
-0.14%
$ 421,800 $ 5,814
Jul 14, 10 AM $ 0.000141
+0.36%
$ 422,400 $ 5,830
Jul 14, 9 AM $ 0.000141
+0.14%
$ 422,100 $ 5,968