BlockTalk Historical Data

BTK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.000141
+0.14%
$ 422,100 $ 5,968
Jul 14, 8 AM $ 0.00014
-0.21%
$ 421,200 $ 5,844
Jul 14, 7 AM $ 0.000141
+0.14%
$ 422,100 $ 5,499
Jul 14, 6 AM $ 0.00014
-0.21%
$ 420,900 $ 5,599
Jul 14, 5 AM $ 0.000141
-0.14%
$ 421,800 $ 5,544
Jul 14, 4 AM $ 0.000141
+0.07%
$ 422,100 $ 5,934
Jul 14, 3 AM $ 0.000141
+0.21%
$ 422,400 $ 5,709
Jul 14, 2 AM $ 0.000141
+0.43%
$ 422,100 $ 5,921
Jul 14, 1 AM $ 0.000141
+0.00%
$ 422,100 $ 6,016
Jul 14, 12 AM $ 0.000141
-0.07%
$ 422,100 $ 6,011
Jul 13, 11 PM $ 0.000141
+0.43%
$ 422,400 $ 5,983
Jul 13, 10 PM $ 0.00014
+0.07%
$ 420,600 $ 5,983
Jul 13, 9 PM $ 0.00014
-0.21%
$ 420,900 $ 5,915
Jul 13, 8 PM $ 0.000141
+0.36%
$ 422,400 $ 5,712
Jul 13, 7 PM $ 0.00014
+0.07%
$ 421,200 $ 5,815
Jul 13, 6 PM $ 0.00014
-0.21%
$ 421,200 $ 5,584
Jul 13, 5 PM $ 0.00014
-0.14%
$ 421,500 $ 5,925
Jul 13, 4 PM $ 0.000141
+0.00%
$ 422,100 $ 6,025
Jul 13, 3 PM $ 0.000141
+0.00%
$ 422,400 $ 6,022
Jul 13, 2 PM $ 0.000141
+0.14%
$ 422,400 $ 6,034
Jul 13, 1 PM $ 0.000141
+0.07%
$ 421,800 $ 5,920
Jul 13, 12 PM $ 0.00014
-0.07%
$ 421,500 $ 5,570
Jul 13, 11 AM $ 0.000141
+0.29%
$ 421,800 $ 6,004
Jul 13, 10 AM $ 0.00014
-0.14%
$ 421,200 $ 5,681
Jul 13, 9 AM $ 0.000141
+0.07%
$ 421,800 $ 5,920
Jul 13, 8 AM $ 0.000141
+0.36%
$ 422,400 $ 5,964
Jul 13, 7 AM $ 0.000141
+0.14%
$ 422,100 $ 5,773
Jul 13, 6 AM $ 0.000141
+0.07%
$ 422,100 $ 5,562
Jul 13, 5 AM $ 0.00014
-0.07%
$ 421,200 $ 5,624
Jul 13, 4 AM $ 0.000141
+0.28%
$ 422,400 $ 5,616
Jul 13, 3 AM $ 0.000141
+0.43%
$ 422,100 $ 5,908
Jul 13, 2 AM $ 0.00014
+0.07%
$ 420,600 $ 5,732
Jul 13, 1 AM $ 0.00014
+0.00%
$ 420,300 $ 5,925
Jul 13, 12 AM $ 0.00014
-0.14%
$ 420,300 $ 6,006
Jul 12, 11 PM $ 0.00014
-0.07%
$ 420,900 $ 6,011
Jul 12, 10 PM $ 0.00014
-0.14%
$ 421,200 $ 5,838
Jul 12, 9 PM $ 0.000141
+0.36%
$ 421,800 $ 6,012
Jul 12, 8 PM $ 0.000141
+0.00%
$ 421,800 $ 5,862
Jul 12, 7 PM $ 0.000141
+0.29%
$ 422,100 $ 5,541
Jul 12, 6 PM $ 0.00014
+0.21%
$ 421,500 $ 5,729
Jul 12, 5 PM $ 0.00014
+0.00%
$ 421,200 $ 5,350
Jul 12, 4 PM $ 0.00014
-0.07%
$ 421,200 $ 5,924
Jul 12, 3 PM $ 0.00014
+0.29%
$ 421,500 $ 6,023
Jul 12, 2 PM $ 0.00014
+0.00%
$ 420,300 $ 6,010
Jul 12, 1 PM $ 0.00014
-0.28%
$ 421,200 $ 6,020
Jul 12, 12 PM $ 0.000141
+0.43%
$ 422,400 $ 5,842
Jul 12, 11 AM $ 0.00014
+0.07%
$ 421,200 $ 5,586
Jul 12, 10 AM $ 0.00014
-0.07%
$ 420,600 $ 5,976
Jul 12, 9 AM $ 0.000141
+0.14%
$ 421,800 $ 5,570
Jul 12, 8 AM $ 0.000141
+0.07%
$ 422,400 $ 5,918