BlockTalk Historical Data

BTK Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.000141
+0.28%
$ 423,900 $ 6,441
May 2, 3 AM $ 0.000141
-0.56%
$ 422,700 $ 6,341
May 2, 2 AM $ 0.000142
-0.07%
$ 425,100 $ 6,121
May 2, 1 AM $ 0.000142
-0.21%
$ 425,100 $ 6,316
May 2, 12 AM $ 0.000142
-0.07%
$ 425,400 $ 6,041
May 1, 11 PM $ 0.000142
+0.00%
$ 425,700 $ 6,429
May 1, 10 PM $ 0.000142
+0.50%
$ 424,800 $ 6,431
May 1, 9 PM $ 0.000141
-0.28%
$ 422,700 $ 6,427
May 1, 8 PM $ 0.000142
+0.71%
$ 425,100 $ 6,424
May 1, 7 PM $ 0.000141
+0.14%
$ 422,700 $ 6,280
May 1, 6 PM $ 0.000141
-0.56%
$ 423,600 $ 6,158
May 1, 5 PM $ 0.000142
+0.78%
$ 425,100 $ 6,393
May 1, 4 PM $ 0.000141
-0.71%
$ 422,100 $ 6,062
May 1, 3 PM $ 0.000142
+0.57%
$ 426,000 $ 6,374
May 1, 2 PM $ 0.000142
+0.07%
$ 425,100 $ 6,402
May 1, 1 PM $ 0.000141
+0.50%
$ 424,500 $ 6,079
May 1, 12 PM $ 0.000141
-0.78%
$ 421,800 $ 6,096
May 1, 11 AM $ 0.000142
+0.14%
$ 425,400 $ 6,094
May 1, 10 AM $ 0.000141
+0.43%
$ 423,900 $ 6,286
May 1, 9 AM $ 0.000141
-0.07%
$ 421,800 $ 6,303
May 1, 8 AM $ 0.000141
-0.78%
$ 422,100 $ 6,299
May 1, 7 AM $ 0.000142
+0.78%
$ 425,400 $ 6,418
May 1, 6 AM $ 0.000141
-0.21%
$ 423,900 $ 6,421
May 1, 5 AM $ 0.000141
-0.21%
$ 423,600 $ 6,437
May 1, 4 AM $ 0.000142
+0.64%
$ 424,800 $ 6,243
May 1, 3 AM $ 0.000141
+0.07%
$ 422,700 $ 6,433
May 1, 2 AM $ 0.000141
-0.77%
$ 422,700 $ 6,316
May 1, 1 AM $ 0.000142
+0.71%
$ 426,000 $ 6,170
May 1, 12 AM $ 0.000141
-0.42%
$ 424,200 $ 6,208
Apr 30, 11 PM $ 0.000142
+0.64%
$ 426,300 $ 6,152
Apr 30, 10 PM $ 0.000142
+0.71%
$ 424,800 $ 6,442
Apr 30, 9 PM $ 0.000141
+0.07%
$ 423,000 $ 6,441
Apr 30, 8 PM $ 0.000141
-0.70%
$ 422,700 $ 6,441
Apr 30, 7 PM $ 0.000141
-0.35%
$ 423,600 $ 6,406
Apr 30, 6 PM $ 0.000141
-0.07%
$ 423,600 $ 6,190
Apr 30, 5 PM $ 0.000141
-0.35%
$ 424,500 $ 6,445
Apr 30, 4 PM $ 0.000142
+0.85%
$ 426,300 $ 6,368
Apr 30, 3 PM $ 0.000141
-0.42%
$ 423,000 $ 6,312
Apr 30, 2 PM $ 0.000142
-0.07%
$ 424,800 $ 6,424
Apr 30, 1 PM $ 0.000142
+0.28%
$ 425,100 $ 6,372
Apr 30, 12 PM $ 0.000141
+0.07%
$ 423,900 $ 6,107
Apr 30, 11 AM $ 0.000141
-0.14%
$ 423,600 $ 6,228
Apr 30, 10 AM $ 0.000141
+0.00%
$ 424,500 $ 6,145
Apr 30, 9 AM $ 0.000141
-0.28%
$ 422,700 $ 6,403
Apr 30, 8 AM $ 0.000141
-0.28%
$ 423,300 $ 6,255
Apr 30, 7 AM $ 0.000142
+0.64%
$ 424,800 $ 6,386
Apr 30, 6 AM $ 0.000141
-0.85%
$ 421,800 $ 6,348
Apr 30, 5 AM $ 0.000142
+0.64%
$ 425,700 $ 6,309
Apr 30, 4 AM $ 0.000141
-0.21%
$ 423,300 $ 6,392
Apr 30, 3 AM $ 0.000141
-0.70%
$ 423,300 $ 6,546