BlockTalk Historical Data

BTK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.000142
-0.70%
$ 426,000 $ 2,990
Mar 13, 6 AM $ 0.000143
+0.70%
$ 429,000 $ 3,069
Mar 13, 5 AM $ 0.000146
+0.00%
$ 438,000 $ 3,055
Mar 13, 4 AM $ 0.000141
-1.40%
$ 423,000 $ 3,064
Mar 13, 3 AM $ 0.000143
+1.42%
$ 429,000 $ 3,069
Mar 13, 2 AM $ 0.000144
-2.04%
$ 432,000 $ 3,047
Mar 13, 1 AM $ 0.000147
+2.08%
$ 441,000 $ 2,965
Mar 13, 12 AM $ 0.000144
-1.37%
$ 432,000 $ 3,008
Mar 12, 11 PM $ 0.000143
+1.42%
$ 429,000 $ 3,072
Mar 12, 10 PM $ 0.000146
+1.39%
$ 438,000 $ 3,071
Mar 12, 9 PM $ 0.000147
+4.26%
$ 441,000 $ 3,071
Mar 12, 8 PM $ 0.000144
+1.41%
$ 432,000 $ 3,002
Mar 12, 7 PM $ 0.000142
+0.71%
$ 426,000 $ 3,011
Mar 12, 6 PM $ 0.000141
-0.70%
$ 423,000 $ 3,068
Mar 12, 5 PM $ 0.000142
-3.40%
$ 426,000 $ 3,076
Mar 12, 4 PM $ 0.000147
+0.68%
$ 441,000 $ 3,067
Mar 12, 3 PM $ 0.000145
+2.11%
$ 435,000 $ 2,977
Mar 12, 2 PM $ 0.000142
-0.70%
$ 426,000 $ 3,068
Mar 12, 1 PM $ 0.000147
+4.26%
$ 441,000 $ 3,071
Mar 12, 12 PM $ 0.000141
+0.00%
$ 423,000 $ 3,063
Mar 12, 11 AM $ 0.000141
-2.08%
$ 423,000 $ 2,980
Mar 12, 10 AM $ 0.000141
-3.42%
$ 423,000 $ 3,025
Mar 12, 9 AM $ 0.000145
+0.00%
$ 435,000 $ 3,059
Mar 12, 8 AM $ 0.000144
+0.70%
$ 432,000 $ 3,061
Mar 12, 7 AM $ 0.000143
-2.05%
$ 429,000 $ 2,982
Mar 12, 6 AM $ 0.000145
+1.40%
$ 435,000 $ 3,059
Mar 12, 5 AM $ 0.000141
-4.08%
$ 423,000 $ 3,042
Mar 12, 4 AM $ 0.000147
+4.26%
$ 441,000 $ 2,874
Mar 12, 3 AM $ 0.000142
+0.00%
$ 426,000 $ 2,830
Mar 12, 2 AM $ 0.000141
+0.00%
$ 423,000 $ 2,766
Mar 12, 1 AM $ 0.000142
-3.40%
$ 426,000 $ 2,638
Mar 12, 12 AM $ 0.000146
-0.68%
$ 438,000 $ 2,319
Mar 11, 11 PM $ 0.000147
+2.80%
$ 441,000 $ 2,200
Mar 11, 10 PM $ 0.000144
-2.04%
$ 432,000 $ 2,160
Mar 11, 9 PM $ 0.000146
+2.10%
$ 438,000 $ 2,119
Mar 11, 8 PM $ 0.000143
+0.70%
$ 429,000 $ 2,026
Mar 11, 7 PM $ 0.000142
-2.07%
$ 426,000 $ 1,731
Mar 11, 6 PM $ 0.000147
+0.68%
$ 441,000 $ 1,608
Mar 11, 5 PM $ 0.000144
-1.37%
$ 432,000 $ 1,545
Mar 11, 4 PM $ 0.000141
-1.40%
$ 423,000 $ 1,501
Mar 11, 3 PM $ 0.000146
-0.68%
$ 438,000 $ 1,389
Mar 11, 2 PM $ 0.000142
-2.74%
$ 426,000 $ 1,052
Mar 11, 1 PM $ 0.000143
+1.42%
$ 429,000 $ 1,010
Mar 11, 12 PM $ 0.000144
+1.41%
$ 432,000 $ 965
Mar 11, 6 AM $ 0.000073
+0.00%
$ 219,000 $ 253
Mar 11, 5 AM $ 0.000073
+0.00%
$ 219,000 $ 266
Mar 11, 4 AM $ 0.000073
+0.00%
$ 219,000 $ 306
Mar 11, 3 AM $ 0.000073
+0.00%
$ 219,000 $ 398
Mar 11, 2 AM $ 0.000073
+0.00%
$ 219,000 $ 501
Mar 11, 1 AM $ 0.000073
+0.00%
$ 219,000 $ 537