BlockTalk Historical Data

BTK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.000141
+0.07%
$ 422,400 $ 5,918
Jul 12, 7 AM $ 0.00014
+0.21%
$ 421,200 $ 5,960
Jul 12, 6 AM $ 0.00014
-0.14%
$ 420,600 $ 5,655
Jul 12, 5 AM $ 0.00014
-0.21%
$ 420,900 $ 5,563
Jul 12, 4 AM $ 0.00014
+0.00%
$ 420,900 $ 5,637
Jul 12, 3 AM $ 0.000141
+0.07%
$ 421,800 $ 5,740
Jul 12, 2 AM $ 0.00014
-0.14%
$ 420,900 $ 5,882
Jul 12, 1 AM $ 0.00014
-0.14%
$ 420,300 $ 5,789
Jul 12, 12 AM $ 0.00014
+0.00%
$ 420,300 $ 5,953
Jul 11, 11 PM $ 0.00014
-0.50%
$ 420,300 $ 6,010
Jul 11, 10 PM $ 0.000141
+0.36%
$ 422,400 $ 6,032
Jul 11, 9 PM $ 0.00014
-0.28%
$ 420,600 $ 5,812
Jul 11, 8 PM $ 0.000141
-0.14%
$ 421,800 $ 6,036
Jul 11, 7 PM $ 0.000141
+0.00%
$ 422,400 $ 5,866
Jul 11, 6 PM $ 0.000141
+0.29%
$ 421,800 $ 5,609
Jul 11, 5 PM $ 0.00014
-0.28%
$ 421,200 $ 5,829
Jul 11, 4 PM $ 0.00014
-0.21%
$ 421,500 $ 5,497
Jul 11, 3 PM $ 0.000141
+0.36%
$ 422,400 $ 6,001
Jul 11, 2 PM $ 0.00014
+0.21%
$ 420,900 $ 6,024
Jul 11, 1 PM $ 0.00014
-0.14%
$ 420,000 $ 6,012
Jul 11, 12 PM $ 0.00014
-0.07%
$ 421,500 $ 6,012
Jul 11, 11 AM $ 0.00014
+0.07%
$ 421,200 $ 5,845
Jul 11, 10 AM $ 0.00014
-0.14%
$ 421,200 $ 5,734
Jul 11, 9 AM $ 0.000141
+0.28%
$ 422,400 $ 5,965
Jul 11, 8 AM $ 0.00014
-0.28%
$ 420,300 $ 5,633
Jul 11, 7 AM $ 0.00014
-0.21%
$ 420,300 $ 5,936
Jul 11, 6 AM $ 0.00014
-0.14%
$ 420,300 $ 5,968
Jul 11, 5 AM $ 0.00014
+0.14%
$ 421,500 $ 5,596
Jul 11, 4 AM $ 0.00014
-0.28%
$ 420,900 $ 5,599
Jul 11, 3 AM $ 0.000141
+0.00%
$ 422,100 $ 5,602
Jul 11, 2 AM $ 0.00014
-0.21%
$ 421,500 $ 5,839
Jul 11, 1 AM $ 0.000141
+0.36%
$ 421,800 $ 5,841
Jul 11, 12 AM $ 0.00014
+0.00%
$ 420,600 $ 5,848
Jul 10, 11 PM $ 0.00014
-0.14%
$ 420,900 $ 5,982
Jul 10, 10 PM $ 0.000141
+0.00%
$ 421,800 $ 5,988
Jul 10, 9 PM $ 0.000141
+0.14%
$ 421,800 $ 6,030
Jul 10, 8 PM $ 0.00014
-0.14%
$ 421,500 $ 5,802
Jul 10, 7 PM $ 0.000141
-0.07%
$ 421,800 $ 6,006
Jul 10, 6 PM $ 0.00014
-0.36%
$ 420,600 $ 5,838
Jul 10, 5 PM $ 0.000141
+0.21%
$ 422,400 $ 5,631
Jul 10, 4 PM $ 0.00014
-0.36%
$ 420,600 $ 5,743
Jul 10, 3 PM $ 0.00014
+0.21%
$ 421,200 $ 5,606
Jul 10, 2 PM $ 0.00014
-0.07%
$ 420,300 $ 6,018
Jul 10, 1 PM $ 0.00014
-0.14%
$ 420,600 $ 6,025
Jul 10, 12 PM $ 0.00014
+0.21%
$ 421,200 $ 6,014
Jul 10, 11 AM $ 0.00014
-0.21%
$ 421,200 $ 5,970
Jul 10, 10 AM $ 0.000141
+0.07%
$ 422,400 $ 5,738
Jul 10, 9 AM $ 0.000141
+0.21%
$ 422,100 $ 5,887
Jul 10, 8 AM $ 0.000141
+0.21%
$ 422,400 $ 5,894
Jul 10, 7 AM $ 0.00014
+0.07%
$ 421,200 $ 5,741