BlockTalk Historical Data

BTK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.000141
-0.70%
$ 423,300 $ 6,546
Apr 30, 2 AM $ 0.000142
+0.50%
$ 426,300 $ 6,779
Apr 30, 1 AM $ 0.000142
+0.64%
$ 425,400 $ 6,934
Apr 30, 12 AM $ 0.000141
+0.21%
$ 423,600 $ 6,856
Apr 29, 11 PM $ 0.000141
-0.28%
$ 423,000 $ 6,404
Apr 29, 10 PM $ 0.000141
-0.21%
$ 424,200 $ 6,113
Apr 29, 9 PM $ 0.000141
-0.28%
$ 423,900 $ 6,116
Apr 29, 8 PM $ 0.000142
+0.50%
$ 424,800 $ 6,210
Apr 29, 7 PM $ 0.000141
+0.21%
$ 423,600 $ 6,678
Apr 29, 6 PM $ 0.000141
-0.28%
$ 421,800 $ 6,615
Apr 29, 5 PM $ 0.000141
-0.56%
$ 422,400 $ 6,538
Apr 29, 4 PM $ 0.000141
-0.07%
$ 422,700 $ 6,602
Apr 29, 3 PM $ 0.000141
+0.50%
$ 424,200 $ 6,307
Apr 29, 2 PM $ 0.000141
-0.21%
$ 422,400 $ 6,421
Apr 29, 1 PM $ 0.000141
-0.14%
$ 423,300 $ 6,904
Apr 29, 12 PM $ 0.000141
-0.35%
$ 423,600 $ 7,103
Apr 29, 11 AM $ 0.000141
+0.07%
$ 424,500 $ 6,954
Apr 29, 10 AM $ 0.000141
+0.00%
$ 424,500 $ 6,607
Apr 29, 9 AM $ 0.000141
-0.14%
$ 423,000 $ 6,474
Apr 29, 8 AM $ 0.000141
-0.63%
$ 423,600 $ 6,463
Apr 29, 7 AM $ 0.000142
+0.07%
$ 425,700 $ 6,184
Apr 29, 6 AM $ 0.000142
+0.14%
$ 425,400 $ 6,210
Apr 29, 5 AM $ 0.000141
+0.28%
$ 423,600 $ 6,399
Apr 29, 4 AM $ 0.000141
-0.49%
$ 423,000 $ 6,341
Apr 29, 3 AM $ 0.000142
+0.78%
$ 425,400 $ 6,123
Apr 29, 2 AM $ 0.000141
-0.92%
$ 421,800 $ 6,304
Apr 29, 1 AM $ 0.000142
-0.14%
$ 425,100 $ 6,090
Apr 29, 12 AM $ 0.000142
+0.78%
$ 426,000 $ 6,405
Apr 28, 11 PM $ 0.000141
-0.64%
$ 421,800 $ 6,435
Apr 28, 10 PM $ 0.000141
-0.14%
$ 423,900 $ 6,429
Apr 28, 9 PM $ 0.000141
+0.07%
$ 423,600 $ 6,432
Apr 28, 8 PM $ 0.000141
-0.85%
$ 422,400 $ 6,359
Apr 28, 7 PM $ 0.000142
+0.28%
$ 425,400 $ 6,120
Apr 28, 6 PM $ 0.000141
+0.07%
$ 423,300 $ 6,416
Apr 28, 5 PM $ 0.000142
+0.71%
$ 424,800 $ 6,078
Apr 28, 4 PM $ 0.000141
-0.64%
$ 422,400 $ 6,384
Apr 28, 3 PM $ 0.000142
-0.21%
$ 425,100 $ 6,410
Apr 28, 2 PM $ 0.000142
+0.42%
$ 426,000 $ 6,171
Apr 28, 1 PM $ 0.000142
-0.14%
$ 424,800 $ 6,102
Apr 28, 12 PM $ 0.000142
+0.71%
$ 424,800 $ 6,161
Apr 28, 11 AM $ 0.000141
-0.35%
$ 423,300 $ 6,206
Apr 28, 10 AM $ 0.000142
+0.50%
$ 424,800 $ 6,367
Apr 28, 9 AM $ 0.000141
+0.14%
$ 423,600 $ 6,265
Apr 28, 8 AM $ 0.000141
-0.21%
$ 423,600 $ 6,399
Apr 28, 7 AM $ 0.000142
+0.00%
$ 425,400 $ 6,423
Apr 28, 6 AM $ 0.000142
+0.14%
$ 425,100 $ 6,429
Apr 28, 5 AM $ 0.000142
+0.71%
$ 425,100 $ 6,267
Apr 28, 4 AM $ 0.000141
-0.14%
$ 422,100 $ 6,434
Apr 28, 3 AM $ 0.000141
+0.07%
$ 423,900 $ 6,320
Apr 28, 2 AM $ 0.000141
-0.21%
$ 423,000 $ 6,073