BlockTalk Historical Data

BTK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.000073
+0.00%
$ 219,000 $ 537
Mar 11, 12 AM $ 0.000073
+0.00%
$ 219,000 $ 629
Mar 10, 11 PM $ 0.000073
+0.00%
$ 219,000 $ 843
Mar 10, 10 PM $ 0.000073
+0.00%
$ 219,000 $ 1,115
Mar 10, 9 PM $ 0.000073
+0.00%
$ 219,000 $ 1,154
Mar 10, 8 PM $ 0.000073
+0.00%
$ 219,000 $ 1,196
Mar 10, 7 PM $ 0.000073
+0.00%
$ 219,000 $ 1,240
Mar 10, 6 PM $ 0.000073
+0.00%
$ 219,000 $ 1,454
Mar 10, 5 PM $ 0.000073
+0.00%
$ 219,000 $ 1,697
Mar 10, 4 PM $ 0.000073
+0.00%
$ 219,000 $ 1,761
Mar 10, 3 PM $ 0.000073
+0.00%
$ 219,000 $ 1,815
Mar 10, 2 PM $ 0.000073
+0.00%
$ 219,000 $ 1,863
Mar 10, 1 PM $ 0.000073
+0.00%
$ 219,000 $ 2,077
Mar 10, 7 AM $ 0.000146
+6.57%
$ 438,000 $ 2,812
Mar 10, 6 AM $ 0.000145
+0.00%
$ 435,000 $ 2,801
Mar 10, 2 AM $ 0.000152
+4.11%
$ 456,000 $ 2,781
Mar 10, 1 AM $ 0.000145
+4.32%
$ 435,000 $ 2,775
Mar 10, 12 AM $ 0.000134
-6.29%
$ 402,000 $ 2,724
Mar 9, 11 PM $ 0.000147
+5.76%
$ 441,000 $ 2,610
Mar 9, 10 PM $ 0.000139
-1.42%
$ 417,000 $ 2,596
Mar 9, 9 PM $ 0.000136
-4.23%
$ 408,000 $ 2,658
Mar 9, 8 PM $ 0.000146
+2.82%
$ 438,000 $ 2,658
Mar 9, 7 PM $ 0.000146
-1.35%
$ 438,000 $ 2,648
Mar 9, 6 PM $ 0.000145
+2.11%
$ 435,000 $ 2,500
Mar 9, 5 PM $ 0.000138
-2.13%
$ 414,000 $ 2,494
Mar 9, 4 PM $ 0.000138
-2.82%
$ 414,000 $ 2,544
Mar 9, 3 PM $ 0.000139
+4.51%
$ 417,000 $ 2,551
Mar 9, 2 PM $ 0.000127
+9.48%
$ 381,000 $ 2,531
Mar 9, 1 PM $ 0.000117
-3.31%
$ 351,000 $ 2,393
Mar 9, 12 PM $ 0.000116
-0.85%
$ 348,000 $ 2,574
Mar 9, 10 AM $ 0.000116
+0.87%
$ 348,000 $ 2,549
Mar 9, 9 AM $ 0.000111
-2.63%
$ 333,000 $ 2,515
Mar 9, 8 AM $ 0.000115
-4.17%
$ 345,000 $ 2,644
Mar 9, 7 AM $ 0.00012
-4.76%
$ 360,000 $ 2,707
Mar 9, 6 AM $ 0.000131
+0.00%
$ 393,000 $ 2,717
Mar 9, 12 AM $ 0.000106
-7.83%
$ 318,000 $ 2,747
Mar 8, 11 PM $ 0.00012
+0.84%
$ 360,000 $ 2,760
Mar 8, 10 PM $ 0.000118
+1.72%
$ 354,000 $ 2,712
Mar 8, 9 PM $ 0.000126
+2.44%
$ 378,000 $ 2,817
Mar 8, 7 PM $ 0.000118
+3.51%
$ 354,000 $ 2,817
Mar 8, 6 PM $ 0.000114
-7.32%
$ 342,000 $ 2,796
Mar 8, 12 PM $ 0.000151
+4.14%
$ 453,000 $ 2,932
Mar 8, 11 AM $ 0.000146
+8.15%
$ 438,000 $ 2,933
Mar 8, 10 AM $ 0.00014
-7.89%
$ 420,000 $ 2,927
Mar 8, 9 AM $ 0.000153
+10.07%
$ 459,000 $ 2,846
Mar 8, 8 AM $ 0.000139
-0.71%
$ 417,000 $ 2,750
Mar 8, 7 AM $ 0.000133
-1.48%
$ 399,000 $ 2,853
Mar 8, 6 AM $ 0.000137
-0.72%
$ 411,000 $ 2,861
Mar 8, 5 AM $ 0.000136
-4.23%
$ 408,000 $ 2,828
Mar 7, 11 PM $ 0.00012
+0.84%
$ 360,000 $ 2,767