BlockTalk Historical Data

BTK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.00014
+0.07%
$ 421,200 $ 5,741
Jul 10, 6 AM $ 0.00014
-0.21%
$ 421,200 $ 5,963
Jul 10, 5 AM $ 0.00014
-0.28%
$ 420,900 $ 5,949
Jul 10, 4 AM $ 0.00014
+0.07%
$ 421,500 $ 5,641
Jul 10, 3 AM $ 0.00014
+0.00%
$ 420,900 $ 5,744
Jul 10, 2 AM $ 0.00014
+0.00%
$ 420,600 $ 5,679
Jul 10, 1 AM $ 0.00014
-0.50%
$ 420,300 $ 5,973
Jul 10, 12 AM $ 0.00014
-0.07%
$ 421,500 $ 5,808
Jul 9, 11 PM $ 0.000141
+0.28%
$ 422,400 $ 5,941
Jul 9, 10 PM $ 0.00014
-0.21%
$ 421,200 $ 6,023
Jul 9, 9 PM $ 0.000141
+0.07%
$ 422,400 $ 6,011
Jul 9, 8 PM $ 0.000141
+0.07%
$ 421,800 $ 6,017
Jul 9, 7 PM $ 0.00014
-0.07%
$ 421,500 $ 5,922
Jul 9, 6 PM $ 0.000141
+0.36%
$ 422,400 $ 5,949
Jul 9, 5 PM $ 0.00014
-0.07%
$ 420,600 $ 5,816
Jul 9, 4 PM $ 0.00014
-0.36%
$ 420,900 $ 5,795
Jul 9, 3 PM $ 0.000141
+0.28%
$ 422,400 $ 5,668
Jul 9, 2 PM $ 0.000141
+0.07%
$ 422,100 $ 5,834
Jul 9, 1 PM $ 0.000141
+0.14%
$ 422,100 $ 6,033
Jul 9, 12 PM $ 0.00014
+0.29%
$ 421,500 $ 6,031
Jul 9, 11 AM $ 0.00014
-0.36%
$ 420,300 $ 6,035
Jul 9, 10 AM $ 0.00014
+0.29%
$ 421,500 $ 5,939
Jul 9, 9 AM $ 0.00014
-0.28%
$ 420,300 $ 5,630
Jul 9, 8 AM $ 0.000141
+0.21%
$ 422,100 $ 6,024
Jul 9, 7 AM $ 0.00014
-0.43%
$ 420,300 $ 5,791
Jul 9, 6 AM $ 0.00014
+0.00%
$ 420,900 $ 5,885
Jul 9, 5 AM $ 0.00014
-0.07%
$ 420,900 $ 5,970
Jul 9, 4 AM $ 0.00014
-0.28%
$ 421,200 $ 5,815
Jul 9, 3 AM $ 0.000141
+0.00%
$ 422,400 $ 5,571
Jul 9, 2 AM $ 0.000141
-0.07%
$ 422,100 $ 5,661
Jul 9, 1 AM $ 0.000141
+0.07%
$ 421,800 $ 5,623
Jul 9, 12 AM $ 0.000141
+0.21%
$ 422,100 $ 5,914
Jul 8, 11 PM $ 0.00014
-0.14%
$ 420,900 $ 5,740
Jul 8, 10 PM $ 0.00014
-0.14%
$ 420,300 $ 5,916
Jul 8, 9 PM $ 0.00014
-0.43%
$ 420,300 $ 5,995
Jul 8, 8 PM $ 0.000141
+0.29%
$ 422,100 $ 6,001
Jul 8, 7 PM $ 0.000141
+0.21%
$ 421,800 $ 5,885
Jul 8, 6 PM $ 0.00014
-0.36%
$ 420,900 $ 6,014
Jul 8, 5 PM $ 0.000141
+0.21%
$ 422,100 $ 5,846
Jul 8, 4 PM $ 0.00014
-0.28%
$ 421,200 $ 5,592
Jul 8, 3 PM $ 0.000141
+0.21%
$ 422,400 $ 5,757
Jul 8, 2 PM $ 0.000141
-0.07%
$ 422,100 $ 5,447
Jul 8, 1 PM $ 0.000141
+0.14%
$ 422,400 $ 5,898
Jul 8, 12 PM $ 0.000141
+0.14%
$ 421,800 $ 6,010
Jul 8, 11 AM $ 0.000141
+0.00%
$ 421,800 $ 5,997
Jul 8, 10 AM $ 0.00014
-0.28%
$ 420,300 $ 6,010
Jul 8, 9 AM $ 0.00014
+0.07%
$ 420,600 $ 5,889
Jul 8, 8 AM $ 0.00014
-0.21%
$ 420,300 $ 5,598
Jul 8, 7 AM $ 0.000141
+0.14%
$ 422,400 $ 5,979
Jul 8, 6 AM $ 0.00014
+0.07%
$ 421,200 $ 5,622