BlockTalk Historical Data

BTK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000136
-4.23%
$ 408,000 $ 2,828
Mar 7, 11 PM $ 0.00012
+0.84%
$ 360,000 $ 2,767
Mar 7, 10 PM $ 0.000124
-3.88%
$ 372,000 $ 2,725
Mar 7, 9 PM $ 0.000129
+0.78%
$ 387,000 $ 2,850
Mar 7, 8 PM $ 0.000134
+3.08%
$ 402,000 $ 2,929
Mar 7, 7 PM $ 0.000132
+1.54%
$ 396,000 $ 2,932
Mar 7, 6 PM $ 0.000131
-4.38%
$ 393,000 $ 2,923
Mar 7, 5 PM $ 0.000145
+0.69%
$ 435,000 $ 2,791
Mar 7, 4 PM $ 0.00015
+3.45%
$ 450,000 $ 2,848
Mar 7, 3 PM $ 0.000151
+4.14%
$ 453,000 $ 2,911
Mar 7, 2 PM $ 0.000142
-6.58%
$ 426,000 $ 2,914
Mar 7, 1 PM $ 0.00015
+9.49%
$ 450,000 $ 2,903
Mar 7, 12 PM $ 0.00014
+0.00%
$ 420,000 $ 2,736
Mar 7, 11 AM $ 0.000136
+0.74%
$ 408,000 $ 2,912
Mar 7, 8 AM $ 0.00014
+0.00%
$ 420,000 $ 2,802
Mar 7, 6 AM $ 0.000145
+4.32%
$ 435,000 $ 2,958
Mar 7, 5 AM $ 0.000137
+4.58%
$ 411,000 $ 2,959
Mar 7, 3 AM $ 0.000136
-3.55%
$ 408,000 $ 2,992
Mar 7, 2 AM $ 0.000148
-3.27%
$ 444,000 $ 2,966
Mar 7, 1 AM $ 0.00015
+4.90%
$ 450,000 $ 2,934
Mar 7, 12 AM $ 0.00015
+2.74%
$ 450,000 $ 2,985
Mar 6, 11 PM $ 0.000148
+3.50%
$ 444,000 $ 2,956
Mar 6, 10 PM $ 0.000143
-0.69%
$ 429,000 $ 2,945
Mar 6, 9 PM $ 0.000144
+0.00%
$ 432,000 $ 2,886
Mar 6, 8 PM $ 0.000143
+7.52%
$ 429,000 $ 3,005
Mar 6, 7 PM $ 0.000134
-3.60%
$ 402,000 $ 3,004
Mar 6, 6 PM $ 0.000139
+1.46%
$ 417,000 $ 3,008
Mar 6, 5 PM $ 0.000133
-2.21%
$ 399,000 $ 2,952
Mar 6, 4 PM $ 0.000135
+3.05%
$ 405,000 $ 2,904
Mar 6, 3 PM $ 0.000141
+3.68%
$ 423,000 $ 3,031
Mar 6, 2 PM $ 0.00014
+0.72%
$ 420,000 $ 3,028
Mar 6, 1 PM $ 0.000146
+2.10%
$ 438,000 $ 3,022
Mar 6, 12 PM $ 0.000143
+4.38%
$ 429,000 $ 2,973
Mar 6, 9 AM $ 0.000147
+2.08%
$ 441,000 $ 3,033
Mar 6, 8 AM $ 0.000143
+0.00%
$ 429,000 $ 2,933
Mar 6, 4 AM $ 0.000152
+2.70%
$ 456,000 $ 2,888
Mar 6, 3 AM $ 0.000148
+5.71%
$ 444,000 $ 2,871
Mar 6, 2 AM $ 0.000138
-4.17%
$ 414,000 $ 2,939
Mar 5, 11 PM $ 0.00015
-1.96%
$ 450,000 $ 2,938
Mar 5, 10 PM $ 0.00015
+4.17%
$ 450,000 $ 2,900
Mar 5, 9 PM $ 0.000141
-5.37%
$ 423,000 $ 2,739
Mar 5, 8 PM $ 0.000149
+3.47%
$ 447,000 $ 2,845
Mar 5, 7 PM $ 0.000147
+8.89%
$ 441,000 $ 2,903
Mar 5, 6 PM $ 0.000135
-6.25%
$ 405,000 $ 2,901
Mar 5, 5 PM $ 0.000138
-5.48%
$ 414,000 $ 2,865
Mar 5, 4 PM $ 0.000142
-5.96%
$ 426,000 $ 2,775
Mar 5, 3 PM $ 0.000144
+2.86%
$ 432,000 $ 2,831
Mar 5, 2 PM $ 0.000143
-0.69%
$ 429,000 $ 2,870
Mar 5, 1 PM $ 0.000144
+0.00%
$ 432,000 $ 2,879
Mar 5, 12 PM $ 0.000147
+4.26%
$ 441,000 $ 2,868