BlockTalk Historical Data

BTK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.000141
-0.70%
$ 423,000 $ 6,260
Apr 25, 11 PM $ 0.000141
-0.28%
$ 424,200 $ 5,957
Apr 25, 10 PM $ 0.000142
+0.14%
$ 425,400 $ 6,411
Apr 25, 9 PM $ 0.000141
-0.49%
$ 424,200 $ 6,419
Apr 25, 8 PM $ 0.000142
+0.35%
$ 426,300 $ 6,416
Apr 25, 7 PM $ 0.000142
+1.14%
$ 425,700 $ 6,411
Apr 25, 6 PM $ 0.00014
-0.85%
$ 421,500 $ 6,257
Apr 25, 5 PM $ 0.000142
+0.85%
$ 425,700 $ 6,228
Apr 25, 4 PM $ 0.000141
-0.42%
$ 421,800 $ 6,377
Apr 25, 3 PM $ 0.000141
-0.71%
$ 422,400 $ 6,210
Apr 25, 2 PM $ 0.000142
+1.14%
$ 425,700 $ 6,410
Apr 25, 1 PM $ 0.00014
-0.36%
$ 420,900 $ 6,411
Apr 25, 12 PM $ 0.00014
-0.78%
$ 421,200 $ 6,121
Apr 25, 11 AM $ 0.000141
+0.28%
$ 424,200 $ 6,207
Apr 25, 10 AM $ 0.00014
-0.50%
$ 421,500 $ 6,208
Apr 25, 9 AM $ 0.000141
+0.07%
$ 424,500 $ 6,434
Apr 25, 8 AM $ 0.000141
-0.07%
$ 424,200 $ 6,317
Apr 25, 7 AM $ 0.000142
+0.14%
$ 425,700 $ 6,385
Apr 25, 6 AM $ 0.000142
+0.78%
$ 424,800 $ 6,436
Apr 25, 5 AM $ 0.000141
-0.78%
$ 422,100 $ 6,437
Apr 25, 4 AM $ 0.000141
+0.14%
$ 424,500 $ 6,443
Apr 25, 3 AM $ 0.000141
-0.42%
$ 423,900 $ 6,319
Apr 25, 2 AM $ 0.000142
+0.14%
$ 425,100 $ 6,428
Apr 25, 1 AM $ 0.000142
+0.28%
$ 424,800 $ 6,333
Apr 25, 12 AM $ 0.000141
-0.42%
$ 423,900 $ 6,344
Apr 24, 11 PM $ 0.000142
+0.00%
$ 425,700 $ 6,250
Apr 24, 10 PM $ 0.000142
+0.07%
$ 424,800 $ 6,403
Apr 24, 9 PM $ 0.000141
-0.42%
$ 424,200 $ 6,444
Apr 24, 8 PM $ 0.000142
+0.85%
$ 426,300 $ 6,442
Apr 24, 7 PM $ 0.000141
+0.57%
$ 423,300 $ 6,440
Apr 24, 6 PM $ 0.00014
-0.14%
$ 420,300 $ 6,403
Apr 24, 5 PM $ 0.000141
-0.07%
$ 421,800 $ 6,224
Apr 24, 4 PM $ 0.000141
-0.78%
$ 422,100 $ 6,435
Apr 24, 3 PM $ 0.000141
+0.14%
$ 424,500 $ 6,231
Apr 24, 2 PM $ 0.000141
+0.57%
$ 422,700 $ 6,379
Apr 24, 1 PM $ 0.00014
-0.21%
$ 420,900 $ 6,403
Apr 24, 12 PM $ 0.000141
+0.14%
$ 422,400 $ 6,277
Apr 24, 11 AM $ 0.000141
+0.50%
$ 422,700 $ 6,062
Apr 24, 10 AM $ 0.00014
-0.43%
$ 420,300 $ 6,118
Apr 24, 9 AM $ 0.000141
+0.14%
$ 423,300 $ 6,047
Apr 24, 8 AM $ 0.00014
-0.85%
$ 421,500 $ 6,371
Apr 24, 7 AM $ 0.000142
+0.07%
$ 425,100 $ 6,189
Apr 24, 6 AM $ 0.000142
-0.07%
$ 425,400 $ 6,371
Apr 24, 5 AM $ 0.000142
+0.07%
$ 426,000 $ 6,410
Apr 24, 4 AM $ 0.000142
+0.50%
$ 425,100 $ 6,418
Apr 24, 3 AM $ 0.000141
+0.28%
$ 424,200 $ 6,337
Apr 24, 2 AM $ 0.00014
-0.71%
$ 421,200 $ 6,425
Apr 24, 1 AM $ 0.000141
+0.43%
$ 424,200 $ 6,307
Apr 24, 12 AM $ 0.00014
-0.64%
$ 421,500 $ 6,016
Apr 23, 11 PM $ 0.000142
+0.57%
$ 425,100 $ 6,249