BlockTalk Historical Data

BTK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000144
+0.00%
$ 432,000 $ 2,879
Mar 5, 12 PM $ 0.000147
+4.26%
$ 441,000 $ 2,868
Mar 5, 11 AM $ 0.000132
-3.65%
$ 396,000 $ 2,810
Mar 5, 10 AM $ 0.000133
+0.00%
$ 399,000 $ 2,877
Mar 5, 4 AM $ 0.000149
+3.47%
$ 447,000 $ 2,883
Mar 5, 3 AM $ 0.000141
+0.00%
$ 423,000 $ 2,755
Mar 5, 2 AM $ 0.000145
+4.32%
$ 435,000 $ 2,816
Mar 5, 1 AM $ 0.000142
-1.39%
$ 426,000 $ 2,791
Mar 5, 12 AM $ 0.000148
+0.68%
$ 444,000 $ 2,699
Mar 4, 11 PM $ 0.00015
-1.96%
$ 450,000 $ 2,766
Mar 4, 10 PM $ 0.000148
+4.96%
$ 444,000 $ 2,726
Mar 4, 8 PM $ 0.000147
+0.00%
$ 441,000 $ 2,796
Mar 4, 7 PM $ 0.000145
+3.57%
$ 435,000 $ 2,797
Mar 4, 6 PM $ 0.000145
-1.36%
$ 435,000 $ 2,801
Mar 4, 5 PM $ 0.000141
-0.70%
$ 423,000 $ 2,800
Mar 4, 4 PM $ 0.000132
-5.71%
$ -- $ 2,692
Mar 4, 1 PM $ 0.000152
+0.00%
$ 456,000 $ 2,824
Mar 4, 12 PM $ 0.000153
+2.68%
$ 459,000 $ 2,821
Mar 4, 11 AM $ 0.00015
+11.11%
$ 450,000 $ 2,757
Mar 4, 9 AM $ 0.000135
-8.16%
$ 405,000 $ 2,840
Mar 4, 8 AM $ 0.000144
+13.39%
$ 432,000 $ 2,839
Mar 4, 7 AM $ 0.000121
+3.42%
$ 363,000 $ 2,797
Mar 4, 6 AM $ 0.000118
+0.00%
$ 354,000 $ 2,830
Mar 4, 5 AM $ 0.000113
+3.67%
$ 339,000 $ 2,915
Mar 4, 4 AM $ 0.00011
+3.77%
$ 330,000 $ 2,937
Mar 4, 3 AM $ 0.000111
+2.78%
$ 333,000 $ 2,939
Mar 4, 2 AM $ 0.000113
-0.88%
$ 339,000 $ 3,028
Mar 4, 1 AM $ 0.000116
-4.92%
$ 348,000 $ 3,031
Mar 4, 12 AM $ 0.00012
-1.64%
$ 360,000 $ 3,015
Mar 3, 11 PM $ 0.000131
+0.00%
$ 393,000 $ 3,076
Mar 3, 10 PM $ 0.000136
-8.72%
$ 408,000 $ 3,075
Mar 3, 9 PM $ 0.000145
+0.69%
$ 435,000 $ 3,051
Mar 3, 8 PM $ 0.000151
+1.34%
$ 453,000 $ 2,990
Mar 3, 7 PM $ 0.00015
+6.38%
$ 450,000 $ 3,062
Mar 3, 6 PM $ 0.000141
-3.42%
$ 423,000 $ 3,087
Mar 3, 5 PM $ 0.000142
+0.71%
$ 426,000 $ 3,086
Mar 3, 4 PM $ 0.00014
-4.11%
$ 420,000 $ 3,069
Mar 3, 3 PM $ 0.000144
+5.88%
$ 432,000 $ 2,964
Mar 3, 2 PM $ 0.000132
-8.33%
$ 396,000 $ 3,009
Mar 3, 1 PM $ 0.00014
+0.00%
$ 420,000 $ 3,052
Mar 3, 12 PM $ 0.000142
-0.70%
$ 426,000 $ 3,066
Mar 3, 11 AM $ 0.000143
-1.38%
$ 429,000 $ 3,061
Mar 3, 10 AM $ 0.000145
+4.32%
$ 435,000 $ 2,926
Mar 3, 9 AM $ 0.00014
-5.41%
$ 420,000 $ 3,067
Mar 3, 8 AM $ 0.000148
+2.78%
$ 444,000 $ 3,069
Mar 3, 7 AM $ 0.000144
+0.00%
$ 432,000 $ 3,035
Mar 3, 6 AM $ 0.000139
-2.11%
$ 417,000 $ 2,889
Mar 3, 5 AM $ 0.000142
-7.19%
$ 426,000 $ 3,075
Mar 3, 4 AM $ 0.00015
+0.67%
$ 450,000 $ 3,083
Mar 3, 3 AM $ 0.000149
+3.47%
$ 447,000 $ 3,083