BlockTalk Historical Data

BTK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.00014
+0.07%
$ 421,200 $ 5,622
Jul 8, 5 AM $ 0.00014
-0.07%
$ 420,600 $ 5,915
Jul 8, 4 AM $ 0.00014
-0.28%
$ 420,300 $ 5,953
Jul 8, 3 AM $ 0.00014
-0.28%
$ 420,300 $ 5,641
Jul 8, 2 AM $ 0.00014
+0.14%
$ 420,900 $ 5,548
Jul 8, 1 AM $ 0.00014
+0.21%
$ 421,500 $ 5,619
Jul 8, 12 AM $ 0.00014
-0.21%
$ 420,900 $ 5,697
Jul 7, 11 PM $ 0.000141
+0.21%
$ 422,400 $ 5,862
Jul 7, 10 PM $ 0.00014
-0.28%
$ 420,600 $ 5,802
Jul 7, 9 PM $ 0.00014
+0.14%
$ 420,900 $ 5,962
Jul 7, 8 PM $ 0.00014
-0.28%
$ 420,600 $ 6,004
Jul 7, 7 PM $ 0.00014
-0.21%
$ 421,500 $ 6,032
Jul 7, 6 PM $ 0.000141
+0.29%
$ 422,100 $ 5,796
Jul 7, 5 PM $ 0.00014
-0.14%
$ 420,900 $ 6,037
Jul 7, 4 PM $ 0.000141
+0.50%
$ 422,400 $ 5,887
Jul 7, 3 PM $ 0.00014
-0.43%
$ 420,300 $ 5,668
Jul 7, 2 PM $ 0.000141
+0.00%
$ 422,400 $ 5,860
Jul 7, 1 PM $ 0.000141
+0.21%
$ 422,400 $ 5,596
Jul 7, 12 PM $ 0.00014
+0.00%
$ 421,500 $ 6,012
Jul 7, 11 AM $ 0.000141
+0.36%
$ 422,100 $ 6,024
Jul 7, 10 AM $ 0.00014
-0.36%
$ 420,600 $ 6,014
Jul 7, 9 AM $ 0.000141
-0.14%
$ 421,800 $ 6,011
Jul 7, 8 AM $ 0.000141
+0.36%
$ 422,400 $ 5,818
Jul 7, 7 AM $ 0.00014
-0.50%
$ 420,300 $ 5,747
Jul 7, 6 AM $ 0.000141
+0.21%
$ 422,400 $ 5,954
Jul 7, 5 AM $ 0.00014
+0.00%
$ 421,500 $ 5,653
Jul 7, 4 AM $ 0.000141
+0.14%
$ 422,400 $ 5,947
Jul 7, 3 AM $ 0.00014
-0.43%
$ 420,600 $ 5,969
Jul 7, 2 AM $ 0.00014
+0.00%
$ 421,500 $ 5,618
Jul 7, 1 AM $ 0.000141
+0.21%
$ 422,100 $ 5,623
Jul 7, 12 AM $ 0.00014
+0.00%
$ 420,600 $ 5,655
Jul 6, 11 PM $ 0.00014
+0.00%
$ 420,300 $ 5,908
Jul 6, 10 PM $ 0.00014
-0.43%
$ 420,600 $ 5,832
Jul 6, 9 PM $ 0.000141
+0.43%
$ 422,100 $ 5,871
Jul 6, 8 PM $ 0.00014
-0.21%
$ 420,300 $ 5,993
Jul 6, 7 PM $ 0.00014
+0.07%
$ 421,200 $ 5,987
Jul 6, 6 PM $ 0.00014
-0.43%
$ 420,300 $ 6,030
Jul 6, 5 PM $ 0.000141
+0.43%
$ 422,100 $ 5,819
Jul 6, 4 PM $ 0.000141
+0.21%
$ 422,100 $ 5,981
Jul 6, 3 PM $ 0.00014
-0.14%
$ 421,500 $ 5,800
Jul 6, 2 PM $ 0.000141
+0.28%
$ 422,400 $ 5,708
Jul 6, 1 PM $ 0.00014
-0.07%
$ 421,200 $ 5,693
Jul 6, 12 PM $ 0.00014
-0.14%
$ 420,900 $ 5,677
Jul 6, 11 AM $ 0.00014
-0.07%
$ 421,500 $ 6,028
Jul 6, 10 AM $ 0.000141
-0.14%
$ 421,800 $ 6,028
Jul 6, 9 AM $ 0.000141
+0.14%
$ 422,400 $ 6,013
Jul 6, 8 AM $ 0.000141
+0.14%
$ 422,100 $ 5,967
Jul 6, 7 AM $ 0.00014
+0.14%
$ 421,200 $ 5,717
Jul 6, 6 AM $ 0.00014
+0.07%
$ 420,600 $ 5,903
Jul 6, 5 AM $ 0.00014
-0.14%
$ 420,300 $ 5,874