BlockTalk Historical Data

BTK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.00014
-0.99%
$ 420,300 $ 6,155
Apr 12, 2026 $ 0.000141
-0.28%
$ 424,500 $ 6,006
Apr 11, 2026 $ 0.000141
+0.57%
$ 425,400 $ 6,254
Apr 10, 2026 $ 0.00014
+0.21%
$ 421,200 $ 6,419
Apr 9, 2026 $ 0.00014
+0.00%
$ 420,300 $ 6,370
Apr 8, 2026 $ 0.00014
-0.92%
$ 420,300 $ 6,401
Apr 7, 2026 $ 0.000142
+1.14%
$ 426,000 $ 6,405
Apr 6, 2026 $ 0.000141
+0.29%
$ 421,800 $ 6,261
Apr 5, 2026 $ 0.00014
-1.06%
$ 420,900 $ 6,210
Apr 4, 2026 $ 0.000141
+0.28%
$ 424,200 $ 6,376
Apr 3, 2026 $ 0.000141
-0.71%
$ 422,100 $ 6,410
Apr 2, 2026 $ 0.000142
+0.35%
$ 425,700 $ 6,356
Apr 1, 2026 $ 0.000142
+0.78%
$ 425,700 $ 6,227
Mar 31, 2026 $ 0.000141
-0.78%
$ 421,800 $ 6,155
Mar 30, 2026 $ 0.000141
-0.21%
$ 423,600 $ 6,397
Mar 29, 2026 $ 0.000141
+0.36%
$ 423,000 $ 6,400
Mar 28, 2026 $ 0.00014
-0.43%
$ 421,200 $ 5,394
Mar 27, 2026 $ 0.000141
+0.00%
$ 423,000 $ 2,864
Mar 26, 2026 $ 0.000141
+0.00%
$ 423,000 $ 2,989
Mar 25, 2026 $ 0.000141
+0.00%
$ 423,000 $ 2,997
Mar 24, 2026 $ 0.000141
+0.00%
$ 423,000 $ 2,996
Mar 23, 2026 $ 0.000141
+0.00%
$ 423,000 $ 2,999
Mar 22, 2026 $ 0.000141
+0.00%
$ 423,000 $ 2,980
Mar 21, 2026 $ 0.000141
+0.00%
$ 423,000 $ 2,992
Mar 20, 2026 $ 0.000141
-2.08%
$ 423,000 $ 2,977
Mar 19, 2026 $ 0.000147
+0.68%
$ 441,000 $ 2,932
Mar 18, 2026 $ 0.000147
+0.00%
$ 441,000 $ 2,898
Mar 17, 2026 $ 0.000147
+3.52%
$ 441,000 $ 3,002
Mar 16, 2026 $ 0.000146
+0.69%
$ 435,000 $ 3,051
Mar 15, 2026 $ 0.000147
+2.80%
$ 441,000 $ 3,060
Mar 14, 2026 $ 0.000143
-2.05%
$ 429,000 $ 3,054
Mar 13, 2026 $ 0.000142
-2.74%
$ 426,000 $ 3,056
Mar 12, 2026 $ 0.000143
-2.72%
$ 429,000 $ 3,072
Mar 11, 2026 $ 0.000147
+101.37%
$ 441,000 $ 2,200
Mar 10, 2026 $ 0.000073
-48.95%
$ 219,000 $ 843
Mar 9, 2026 $ 0.000147
+27.83%
$ 441,000 $ 2,610
Mar 8, 2026 $ 0.00012
-15.49%
$ 360,000 $ 2,760
Mar 7, 2026 $ 0.00012
-17.81%
$ 360,000 $ 2,767
Mar 6, 2026 $ 0.000148
+2.78%
$ 444,000 $ 2,956
Mar 5, 2026 $ 0.00015
+2.04%
$ 450,000 $ 2,938
Mar 4, 2026 $ 0.00015
+22.95%
$ 450,000 $ 2,766
Mar 3, 2026 $ 0.000131
-7.75%
$ 393,000 $ 3,076
Mar 2, 2026 $ 0.000144
+0.70%
$ 432,000 $ 3,034
Mar 1, 2026 $ 0.000146
+14.06%
$ 438,000 $ 2,789
Feb 28, 2026 $ 0.000126
-12.50%
$ 378,000 $ 2,862
Feb 27, 2026 $ 0.00014
-7.28%
$ 420,000 $ 3,007
Feb 26, 2026 $ 0.000152
+0.66%
$ 456,000 $ 2,861
Feb 25, 2026 $ 0.000151
+0.00%
$ 453,000 $ 3,217
Feb 24, 2026 $ 0.000151
+0.67%
$ 453,000 $ 2,811
Feb 23, 2026 $ 0.00015
+0.00%
$ 450,000 $ 3,123