BlockTalk Historical Data

BTK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $ 0.00014
+0.00%
$ 420,600 $ 6,046
Aug 12, 12 AM $ 0.00014
-0.14%
$ 420,600 $ 6,029
Aug 11, 11 PM $ 0.000141
-0.07%
$ 422,400 $ 5,993
Aug 11, 10 PM $ 0.000141
-0.07%
$ 423,600 $ 5,764
Aug 11, 9 PM $ 0.000141
+0.78%
$ 423,900 $ 5,933
Aug 11, 8 PM $ 0.00014
-0.92%
$ 420,300 $ 5,913
Aug 11, 7 PM $ 0.000142
+0.14%
$ 425,400 $ 5,794
Aug 11, 6 PM $ 0.000142
+1.00%
$ 425,100 $ 5,981
Aug 11, 5 PM $ 0.00014
-0.78%
$ 420,600 $ 5,943
Aug 11, 4 PM $ 0.000141
+0.57%
$ 424,200 $ 5,592
Aug 11, 3 PM $ 0.000141
+0.14%
$ 422,100 $ 5,699
Aug 11, 2 PM $ 0.00014
-0.14%
$ 421,200 $ 5,647
Aug 11, 1 PM $ 0.00014
-0.50%
$ 421,500 $ 5,973
Aug 11, 12 PM $ 0.000141
+0.21%
$ 423,300 $ 5,783
Aug 11, 11 AM $ 0.00014
+0.07%
$ 420,600 $ 5,946
Aug 11, 10 AM $ 0.00014
+0.07%
$ 420,600 $ 6,037
Aug 11, 9 AM $ 0.00014
-0.28%
$ 420,300 $ 6,027
Aug 11, 8 AM $ 0.000141
+0.14%
$ 421,800 $ 6,017
Aug 11, 7 AM $ 0.00014
+0.14%
$ 421,200 $ 5,912
Aug 11, 6 AM $ 0.00014
-0.64%
$ 420,600 $ 5,947
Aug 11, 5 AM $ 0.000141
+0.43%
$ 423,000 $ 5,711
Aug 11, 4 AM $ 0.00014
-0.92%
$ 420,900 $ 5,774
Aug 11, 3 AM $ 0.000142
+0.35%
$ 424,800 $ 5,592
Aug 11, 2 AM $ 0.000141
-0.07%
$ 424,200 $ 5,813
Aug 11, 1 AM $ 0.000142
+0.00%
$ 425,100 $ 6,053
Aug 11, 12 AM $ 0.000142
+0.07%
$ 425,100 $ 6,056
Aug 10, 11 PM $ 0.000142
+0.14%
$ 424,800 $ 6,057
Aug 10, 10 PM $ 0.000142
+0.78%
$ 425,400 $ 5,953
Aug 10, 9 PM $ 0.00014
+0.00%
$ 420,600 $ 5,639
Aug 10, 8 PM $ 0.00014
+0.00%
$ 420,600 $ 6,043
Aug 10, 7 PM $ 0.00014
-0.71%
$ 420,600 $ 5,783
Aug 10, 6 PM $ 0.000141
-0.57%
$ 421,800 $ 5,967
Aug 10, 5 PM $ 0.000142
+0.35%
$ 426,000 $ 6,012
Aug 10, 4 PM $ 0.000141
+0.14%
$ 423,600 $ 5,857
Aug 10, 3 PM $ 0.000141
+0.21%
$ 423,300 $ 5,671
Aug 10, 2 PM $ 0.000141
-0.28%
$ 422,700 $ 5,705
Aug 10, 1 PM $ 0.000142
+0.00%
$ 425,400 $ 5,699
Aug 10, 12 PM $ 0.000142
-0.14%
$ 425,400 $ 5,953
Aug 10, 11 AM $ 0.000142
+0.43%
$ 424,800 $ 5,823
Aug 10, 10 AM $ 0.000141
-0.21%
$ 422,400 $ 5,999
Aug 10, 9 AM $ 0.000142
+0.14%
$ 425,100 $ 6,057
Aug 10, 8 AM $ 0.000141
-0.42%
$ 424,500 $ 6,065
Aug 10, 7 AM $ 0.000142
+0.42%
$ 425,400 $ 5,976
Aug 10, 6 AM $ 0.000141
-0.63%
$ 423,600 $ 6,073
Aug 10, 5 AM $ 0.000141
+0.28%
$ 424,500 $ 5,930
Aug 10, 4 AM $ 0.00014
-0.57%
$ 420,300 $ 5,669
Aug 10, 3 AM $ 0.000141
+0.43%
$ 422,400 $ 5,890
Aug 10, 2 AM $ 0.00014
-0.43%
$ 421,200 $ 5,646
Aug 10, 1 AM $ 0.000141
-0.56%
$ 423,000 $ 6,040
Aug 10, 12 AM $ 0.000142
-0.07%
$ 425,400 $ 6,068