BlockTalk Historical Data

BTK Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000141
+0.57%
$ 422,700 $ 6,214
May 30, 9 PM $ 0.000141
-0.77%
$ 423,000 $ 6,316
May 30, 8 PM $ 0.000142
+0.64%
$ 425,100 $ 6,429
May 30, 7 PM $ 0.000141
-0.42%
$ 423,600 $ 6,424
May 30, 6 PM $ 0.000142
+0.35%
$ 425,700 $ 6,430
May 30, 5 PM $ 0.000142
+0.28%
$ 425,100 $ 6,375
May 30, 4 PM $ 0.000141
-0.35%
$ 423,000 $ 6,115
May 30, 3 PM $ 0.000141
-0.21%
$ 423,300 $ 6,411
May 30, 2 PM $ 0.000141
+0.00%
$ 424,200 $ 6,183
May 30, 1 PM $ 0.000141
-0.63%
$ 423,000 $ 6,358
May 30, 12 PM $ 0.000142
+0.00%
$ 425,100 $ 6,464
May 30, 11 AM $ 0.000142
+0.42%
$ 426,300 $ 6,309
May 30, 10 AM $ 0.000141
-0.07%
$ 423,000 $ 6,100
May 30, 9 AM $ 0.000141
-0.35%
$ 423,600 $ 6,209
May 30, 8 AM $ 0.000142
+0.21%
$ 425,100 $ 6,165
May 30, 7 AM $ 0.000141
-0.07%
$ 424,200 $ 6,432
May 30, 6 AM $ 0.000142
+0.50%
$ 424,800 $ 6,307
May 30, 5 AM $ 0.000141
-0.14%
$ 423,900 $ 6,460
May 30, 4 AM $ 0.000141
+0.57%
$ 424,500 $ 6,493
May 30, 3 AM $ 0.000141
-0.35%
$ 422,100 $ 6,493
May 30, 2 AM $ 0.000141
+0.36%
$ 423,600 $ 6,450
May 30, 1 AM $ 0.000141
-0.07%
$ 422,400 $ 6,495
May 30, 12 AM $ 0.000141
-0.14%
$ 423,000 $ 6,391
May 29, 11 PM $ 0.000141
+0.00%
$ 423,900 $ 6,159
May 29, 10 PM $ 0.000141
+0.35%
$ 424,200 $ 6,362
May 29, 9 PM $ 0.000141
-0.14%
$ 423,900 $ 6,129
May 29, 8 PM $ 0.000141
-0.07%
$ 424,500 $ 6,489
May 29, 7 PM $ 0.000142
-0.07%
$ 425,100 $ 6,504
May 29, 6 PM $ 0.000142
+0.85%
$ 425,700 $ 6,495
May 29, 5 PM $ 0.000141
-0.78%
$ 422,100 $ 6,505
May 29, 4 PM $ 0.000142
+0.71%
$ 426,000 $ 6,427
May 29, 3 PM $ 0.000141
+0.00%
$ 424,200 $ 6,235
May 29, 2 PM $ 0.000141
-0.07%
$ 424,200 $ 6,489
May 29, 1 PM $ 0.000142
+0.07%
$ 425,700 $ 6,178
May 29, 12 PM $ 0.000142
-0.07%
$ 425,700 $ 6,398
May 29, 11 AM $ 0.000142
-0.28%
$ 424,800 $ 6,421
May 29, 10 AM $ 0.000141
-0.07%
$ 424,500 $ 6,113
May 29, 9 AM $ 0.000141
-0.28%
$ 424,500 $ 6,104
May 29, 8 AM $ 0.000142
+0.78%
$ 426,000 $ 6,134
May 29, 7 AM $ 0.000141
+0.28%
$ 423,600 $ 6,318
May 29, 6 AM $ 0.000141
-0.63%
$ 423,000 $ 6,296
May 29, 5 AM $ 0.000142
+0.92%
$ 426,300 $ 6,283
May 29, 4 AM $ 0.000141
-0.21%
$ 423,000 $ 6,398
May 29, 3 AM $ 0.000141
-0.07%
$ 424,500 $ 6,741
May 29, 2 AM $ 0.000142
+0.50%
$ 424,800 $ 7,259
May 29, 1 AM $ 0.000141
+0.14%
$ 422,700 $ 7,490
May 29, 12 AM $ 0.000141
-0.35%
$ 422,400 $ 7,837
May 28, 11 PM $ 0.000141
+0.21%
$ 424,200 $ 7,836
May 28, 10 PM $ 0.000142
+0.07%
$ 425,700 $ 7,590
May 28, 9 PM $ 0.000142
+0.43%
$ 424,800 $ 7,322