BlockTalk Historical Data

BTK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.00014
-0.21%
$ 421,500 $ 5,796
Jul 6, 3 AM $ 0.000141
+0.36%
$ 422,400 $ 5,965
Jul 6, 2 AM $ 0.00014
-0.28%
$ 420,300 $ 5,925
Jul 6, 1 AM $ 0.00014
+0.07%
$ 420,600 $ 5,595
Jul 6, 12 AM $ 0.00014
-0.07%
$ 421,200 $ 5,707
Jul 5, 11 PM $ 0.00014
-0.07%
$ 420,300 $ 5,620
Jul 5, 10 PM $ 0.00014
+0.21%
$ 421,500 $ 5,952
Jul 5, 9 PM $ 0.00014
+0.07%
$ 420,900 $ 5,765
Jul 5, 8 PM $ 0.000141
-0.14%
$ 421,800 $ 5,919
Jul 5, 7 PM $ 0.000141
+0.00%
$ 422,400 $ 6,016
Jul 5, 6 PM $ 0.000141
+0.43%
$ 422,100 $ 6,000
Jul 5, 5 PM $ 0.000141
+0.14%
$ 421,800 $ 6,009
Jul 5, 4 PM $ 0.00014
+0.21%
$ 421,200 $ 5,879
Jul 5, 3 PM $ 0.00014
-0.50%
$ 420,300 $ 5,933
Jul 5, 2 PM $ 0.000141
+0.14%
$ 422,100 $ 5,739
Jul 5, 1 PM $ 0.00014
-0.28%
$ 420,900 $ 5,750
Jul 5, 12 PM $ 0.000141
+0.14%
$ 422,100 $ 5,554
Jul 5, 11 AM $ 0.00014
+0.21%
$ 421,500 $ 5,754
Jul 5, 10 AM $ 0.00014
-0.28%
$ 420,600 $ 6,024
Jul 5, 9 AM $ 0.000141
+0.43%
$ 422,100 $ 6,024
Jul 5, 8 AM $ 0.00014
-0.28%
$ 420,300 $ 6,032
Jul 5, 7 AM $ 0.00014
+0.07%
$ 421,200 $ 5,931
Jul 5, 6 AM $ 0.000141
+0.07%
$ 422,400 $ 5,593
Jul 5, 5 AM $ 0.000141
+0.36%
$ 421,800 $ 6,013
Jul 5, 4 AM $ 0.00014
+0.07%
$ 420,900 $ 5,722
Jul 5, 3 AM $ 0.00014
-0.28%
$ 421,200 $ 5,934
Jul 5, 2 AM $ 0.00014
+0.14%
$ 421,200 $ 5,976
Jul 5, 1 AM $ 0.00014
-0.43%
$ 420,600 $ 5,804
Jul 5, 12 AM $ 0.000141
+0.00%
$ 421,800 $ 5,656
Jul 4, 11 PM $ 0.00014
-0.14%
$ 421,200 $ 5,690
Jul 4, 10 PM $ 0.000141
+0.21%
$ 421,800 $ 5,696
Jul 4, 9 PM $ 0.000141
+0.36%
$ 421,800 $ 5,920
Jul 4, 8 PM $ 0.00014
-0.21%
$ 420,300 $ 5,813
Jul 4, 7 PM $ 0.000141
+0.07%
$ 422,100 $ 5,959
Jul 4, 6 PM $ 0.00014
-0.07%
$ 421,500 $ 6,015
Jul 4, 5 PM $ 0.000141
+0.36%
$ 421,800 $ 6,021
Jul 4, 4 PM $ 0.00014
-0.43%
$ 420,300 $ 5,936
Jul 4, 3 PM $ 0.000141
+0.14%
$ 422,100 $ 6,031
Jul 4, 2 PM $ 0.00014
-0.50%
$ 420,300 $ 5,880
Jul 4, 1 PM $ 0.00014
+0.07%
$ 421,500 $ 5,649
Jul 4, 12 PM $ 0.000141
+0.36%
$ 422,400 $ 5,855
Jul 4, 11 AM $ 0.00014
+0.07%
$ 420,900 $ 5,616
Jul 4, 10 AM $ 0.00014
+0.07%
$ 420,600 $ 5,987
Jul 4, 9 AM $ 0.00014
-0.07%
$ 420,300 $ 6,025
Jul 4, 8 AM $ 0.00014
+0.07%
$ 420,600 $ 6,012
Jul 4, 7 AM $ 0.00014
+0.07%
$ 420,900 $ 6,027
Jul 4, 6 AM $ 0.000141
+0.21%
$ 422,400 $ 5,928
Jul 4, 5 AM $ 0.00014
-0.21%
$ 421,200 $ 5,707
Jul 4, 4 AM $ 0.00014
-0.21%
$ 421,500 $ 5,982
Jul 4, 3 AM $ 0.00014
+0.29%
$ 421,500 $ 5,628