BlockTalk Historical Data

BTK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.000142
+0.57%
$ 425,100 $ 6,249
Apr 23, 10 PM $ 0.000141
-0.78%
$ 422,100 $ 5,894
Apr 23, 9 PM $ 0.000141
+0.71%
$ 424,200 $ 6,409
Apr 23, 8 PM $ 0.00014
-0.14%
$ 421,200 $ 6,423
Apr 23, 7 PM $ 0.00014
-0.28%
$ 421,500 $ 6,421
Apr 23, 6 PM $ 0.000141
+0.28%
$ 424,500 $ 6,417
Apr 23, 5 PM $ 0.000141
-0.21%
$ 424,500 $ 6,284
Apr 23, 4 PM $ 0.000142
+0.57%
$ 426,000 $ 6,167
Apr 23, 3 PM $ 0.000141
-0.56%
$ 423,900 $ 6,404
Apr 23, 2 PM $ 0.000142
+0.85%
$ 425,400 $ 6,117
Apr 23, 1 PM $ 0.000141
+0.64%
$ 423,000 $ 6,401
Apr 23, 12 PM $ 0.00014
-0.57%
$ 420,300 $ 6,424
Apr 23, 11 AM $ 0.000141
-0.21%
$ 423,600 $ 6,171
Apr 23, 10 AM $ 0.000141
-0.07%
$ 424,500 $ 6,182
Apr 23, 9 AM $ 0.000141
-0.14%
$ 423,900 $ 6,206
Apr 23, 8 AM $ 0.000141
+0.07%
$ 424,200 $ 6,377
Apr 23, 7 AM $ 0.000141
-0.64%
$ 422,100 $ 6,369
Apr 23, 6 AM $ 0.000142
+0.57%
$ 426,000 $ 6,333
Apr 23, 5 AM $ 0.000141
+0.28%
$ 422,400 $ 6,418
Apr 23, 4 AM $ 0.00014
-0.28%
$ 420,600 $ 6,425
Apr 23, 3 AM $ 0.000141
-0.50%
$ 421,800 $ 6,437
Apr 23, 2 AM $ 0.000141
+0.07%
$ 423,900 $ 6,244
Apr 23, 1 AM $ 0.000141
+0.21%
$ 423,600 $ 6,435
Apr 23, 12 AM $ 0.000141
+0.07%
$ 424,500 $ 6,369
Apr 22, 11 PM $ 0.000141
-0.07%
$ 422,700 $ 6,256
Apr 22, 10 PM $ 0.000142
-0.07%
$ 424,800 $ 6,261
Apr 22, 9 PM $ 0.000142
+0.21%
$ 425,400 $ 6,181
Apr 22, 8 PM $ 0.000141
-0.14%
$ 423,900 $ 6,430
Apr 22, 7 PM $ 0.000141
+0.00%
$ 424,500 $ 6,425
Apr 22, 6 PM $ 0.000141
-0.07%
$ 423,600 $ 6,427
Apr 22, 5 PM $ 0.000142
+0.57%
$ 426,300 $ 6,399
Apr 22, 4 PM $ 0.000142
+0.35%
$ 425,400 $ 6,240
Apr 22, 3 PM $ 0.000142
+0.57%
$ 426,300 $ 6,428
Apr 22, 2 PM $ 0.000141
-0.21%
$ 424,200 $ 6,324
Apr 22, 1 PM $ 0.000142
+0.85%
$ 425,400 $ 6,395
Apr 22, 12 PM $ 0.000141
-0.91%
$ 422,400 $ 6,412
Apr 22, 11 AM $ 0.000142
+1.14%
$ 425,100 $ 6,348
Apr 22, 10 AM $ 0.00014
-1.06%
$ 420,600 $ 6,165
Apr 22, 9 AM $ 0.000142
+0.35%
$ 425,100 $ 6,213
Apr 22, 8 AM $ 0.000141
-0.07%
$ 422,700 $ 6,125
Apr 22, 7 AM $ 0.00014
+0.14%
$ 420,900 $ 6,380
Apr 22, 6 AM $ 0.00014
-0.28%
$ 420,600 $ 6,266
Apr 22, 5 AM $ 0.00014
-1.27%
$ 420,300 $ 6,387
Apr 22, 4 AM $ 0.000142
+0.21%
$ 425,700 $ 6,419
Apr 22, 3 AM $ 0.000141
+0.43%
$ 423,900 $ 6,410
Apr 22, 2 AM $ 0.00014
-1.06%
$ 420,300 $ 6,404
Apr 22, 1 AM $ 0.000142
+0.28%
$ 425,100 $ 6,405
Apr 22, 12 AM $ 0.000141
+0.28%
$ 423,300 $ 6,315
Apr 21, 11 PM $ 0.000141
+0.36%
$ 422,100 $ 6,102
Apr 21, 10 PM $ 0.00014
-0.50%
$ 420,300 $ 6,283