BlockTalk Historical Data

BTK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.00014
+0.29%
$ 421,500 $ 5,628
Jul 4, 2 AM $ 0.00014
-0.07%
$ 420,300 $ 5,941
Jul 4, 1 AM $ 0.00014
-0.07%
$ 421,200 $ 5,973
Jul 4, 12 AM $ 0.000141
+0.43%
$ 422,400 $ 5,614
Jul 3, 11 PM $ 0.00014
-0.21%
$ 421,200 $ 5,600
Jul 3, 10 PM $ 0.000141
+0.21%
$ 421,800 $ 5,640
Jul 3, 9 PM $ 0.000141
+0.07%
$ 421,800 $ 5,859
Jul 3, 8 PM $ 0.00014
-0.14%
$ 421,500 $ 5,836
Jul 3, 7 PM $ 0.000141
+0.07%
$ 421,800 $ 5,849
Jul 3, 6 PM $ 0.00014
-0.28%
$ 420,900 $ 5,978
Jul 3, 5 PM $ 0.000141
+0.00%
$ 422,400 $ 5,999
Jul 3, 4 PM $ 0.000141
+0.43%
$ 422,400 $ 6,033
Jul 3, 3 PM $ 0.00014
+0.00%
$ 420,600 $ 5,794
Jul 3, 2 PM $ 0.00014
-0.21%
$ 420,900 $ 6,031
Jul 3, 1 PM $ 0.000141
+0.07%
$ 422,400 $ 5,859
Jul 3, 12 PM $ 0.00014
-0.21%
$ 421,500 $ 5,605
Jul 3, 11 AM $ 0.00014
+0.14%
$ 421,500 $ 5,761
Jul 3, 10 AM $ 0.00014
-0.14%
$ 420,900 $ 5,539
Jul 3, 9 AM $ 0.00014
+0.00%
$ 420,900 $ 6,015
Jul 3, 8 AM $ 0.00014
-0.21%
$ 420,900 $ 6,027
Jul 3, 7 AM $ 0.000141
-0.07%
$ 421,800 $ 6,016
Jul 3, 6 AM $ 0.000141
+0.00%
$ 422,100 $ 5,979
Jul 3, 5 AM $ 0.000141
+0.07%
$ 422,400 $ 5,734
Jul 3, 4 AM $ 0.000141
+0.00%
$ 422,100 $ 5,766
Jul 3, 3 AM $ 0.000141
+0.14%
$ 421,800 $ 5,881
Jul 3, 2 AM $ 0.00014
-0.43%
$ 420,300 $ 5,634
Jul 3, 1 AM $ 0.000141
+0.43%
$ 422,400 $ 5,929
Jul 3, 12 AM $ 0.00014
+0.21%
$ 421,500 $ 5,916
Jul 2, 11 PM $ 0.00014
-0.28%
$ 420,300 $ 5,540
Jul 2, 10 PM $ 0.000141
+0.00%
$ 421,800 $ 5,593
Jul 2, 9 PM $ 0.000141
+0.29%
$ 421,800 $ 5,514
Jul 2, 8 PM $ 0.00014
+0.14%
$ 420,900 $ 5,880
Jul 2, 7 PM $ 0.00014
-0.28%
$ 420,300 $ 5,757
Jul 2, 6 PM $ 0.00014
-0.14%
$ 420,600 $ 5,859
Jul 2, 5 PM $ 0.00014
-0.14%
$ 421,200 $ 5,989
Jul 2, 4 PM $ 0.00014
-0.21%
$ 421,500 $ 5,990
Jul 2, 3 PM $ 0.000141
+0.21%
$ 422,400 $ 6,033
Jul 2, 2 PM $ 0.00014
-0.14%
$ 421,500 $ 5,818
Jul 2, 1 PM $ 0.000141
+0.07%
$ 421,800 $ 5,991
Jul 2, 12 PM $ 0.000141
+0.43%
$ 422,400 $ 5,800
Jul 2, 11 AM $ 0.00014
-0.36%
$ 420,900 $ 5,612
Jul 2, 10 AM $ 0.00014
+0.07%
$ 421,500 $ 5,657
Jul 2, 9 AM $ 0.00014
-0.14%
$ 421,200 $ 5,591
Jul 2, 8 AM $ 0.000141
+0.07%
$ 421,800 $ 6,004
Jul 2, 7 AM $ 0.00014
-0.07%
$ 421,500 $ 6,011
Jul 2, 6 AM $ 0.000141
+0.21%
$ 421,800 $ 6,002
Jul 2, 5 AM $ 0.00014
-0.21%
$ 420,300 $ 5,948
Jul 2, 4 AM $ 0.00014
+0.00%
$ 421,500 $ 5,667
Jul 2, 3 AM $ 0.00014
-0.14%
$ 421,500 $ 5,787
Jul 2, 2 AM $ 0.00014
+0.00%
$ 421,200 $ 5,842