BlockTalk Historical Data

BTK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.00014
-0.50%
$ 420,300 $ 6,283
Apr 21, 9 PM $ 0.000141
+0.00%
$ 422,100 $ 6,088
Apr 21, 8 PM $ 0.000141
-0.35%
$ 421,800 $ 6,405
Apr 21, 7 PM $ 0.000142
+0.78%
$ 425,100 $ 6,425
Apr 21, 6 PM $ 0.000141
-0.14%
$ 422,100 $ 6,420
Apr 21, 5 PM $ 0.000141
-0.07%
$ 422,700 $ 6,423
Apr 21, 4 PM $ 0.000141
-0.21%
$ 423,000 $ 6,330
Apr 21, 3 PM $ 0.000141
+0.43%
$ 423,300 $ 6,130
Apr 21, 2 PM $ 0.000141
-0.57%
$ 422,100 $ 6,393
Apr 21, 1 PM $ 0.000141
+0.07%
$ 423,900 $ 6,065
Apr 21, 12 PM $ 0.000141
+0.36%
$ 423,000 $ 6,371
Apr 21, 11 AM $ 0.000141
+0.50%
$ 423,000 $ 6,407
Apr 21, 10 AM $ 0.000141
+0.29%
$ 422,100 $ 6,117
Apr 21, 9 AM $ 0.00014
-1.06%
$ 421,500 $ 6,063
Apr 21, 8 AM $ 0.000141
+0.86%
$ 424,500 $ 6,120
Apr 21, 7 AM $ 0.000141
-0.49%
$ 422,700 $ 6,225
Apr 21, 6 AM $ 0.000141
+0.43%
$ 422,700 $ 6,304
Apr 21, 5 AM $ 0.000141
+0.29%
$ 421,800 $ 6,255
Apr 21, 4 AM $ 0.000141
+0.00%
$ 421,800 $ 6,388
Apr 21, 3 AM $ 0.000141
-0.56%
$ 422,700 $ 6,408
Apr 21, 2 AM $ 0.000142
-0.28%
$ 425,100 $ 6,416
Apr 21, 1 AM $ 0.000142
+0.78%
$ 426,300 $ 6,226
Apr 21, 12 AM $ 0.000141
+0.21%
$ 422,700 $ 6,415
Apr 20, 11 PM $ 0.000141
+0.21%
$ 422,700 $ 6,305
Apr 20, 10 PM $ 0.000141
-0.42%
$ 422,100 $ 6,081
Apr 20, 9 PM $ 0.000142
-0.21%
$ 425,400 $ 6,200
Apr 20, 8 PM $ 0.000141
+0.00%
$ 424,500 $ 6,027
Apr 20, 7 PM $ 0.000141
+0.64%
$ 423,900 $ 6,386
Apr 20, 6 PM $ 0.00014
-1.13%
$ 420,300 $ 6,395
Apr 20, 5 PM $ 0.000142
+0.50%
$ 424,800 $ 6,386
Apr 20, 4 PM $ 0.000141
+0.86%
$ 423,900 $ 6,364
Apr 20, 3 PM $ 0.00014
-0.85%
$ 421,200 $ 6,171
Apr 20, 2 PM $ 0.000141
+0.00%
$ 422,700 $ 6,351
Apr 20, 1 PM $ 0.00014
-1.27%
$ 420,900 $ 6,311
Apr 20, 12 PM $ 0.00014
+0.00%
$ 420,300 $ 6,281
Apr 20, 11 AM $ 0.00014
+0.00%
$ 420,300 $ 6,372
Apr 20, 10 AM $ 0.00014
+0.00%
$ 420,300 $ 6,356
Apr 20, 9 AM $ 0.00014
+0.00%
$ 420,300 $ 6,165
Apr 20, 8 AM $ 0.00014
+0.00%
$ 420,300 $ 6,227
Apr 20, 7 AM $ 0.00014
+0.00%
$ 420,300 $ 6,170
Apr 20, 6 AM $ 0.00014
+0.00%
$ 420,300 $ 6,360
Apr 20, 5 AM $ 0.00014
+0.00%
$ 420,300 $ 6,239
Apr 20, 4 AM $ 0.00014
+0.00%
$ 420,300 $ 6,340
Apr 20, 3 AM $ 0.00014
+0.00%
$ 420,300 $ 6,382
Apr 20, 2 AM $ 0.00014
+0.00%
$ 420,300 $ 6,377
Apr 20, 1 AM $ 0.00014
+0.00%
$ 420,300 $ 6,382
Apr 20, 12 AM $ 0.00014
+0.00%
$ 420,300 $ 6,301
Apr 19, 11 PM $ 0.00014
+0.00%
$ 420,300 $ 6,344
Apr 19, 10 PM $ 0.00014
+0.00%
$ 420,300 $ 6,206
Apr 19, 9 PM $ 0.00014
+0.00%
$ 420,300 $ 6,259