BlockTalk Historical Data

BTK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00014
+0.00%
$ 420,300 $ 6,101
Apr 19, 7 PM $ 0.00014
+0.00%
$ 420,300 $ 6,341
Apr 19, 6 PM $ 0.00014
+0.00%
$ 420,300 $ 6,383
Apr 19, 5 PM $ 0.00014
+0.00%
$ 420,300 $ 6,387
Apr 19, 4 PM $ 0.00014
+0.00%
$ 420,300 $ 6,388
Apr 19, 3 PM $ 0.00014
+0.00%
$ 420,300 $ 6,335
Apr 19, 2 PM $ 0.00014
+0.00%
$ 420,300 $ 6,041
Apr 19, 1 PM $ 0.00014
+0.00%
$ 420,300 $ 6,371
Apr 19, 12 PM $ 0.00014
+0.00%
$ 420,300 $ 6,085
Apr 19, 11 AM $ 0.00014
+0.00%
$ 420,300 $ 6,334
Apr 19, 10 AM $ 0.00014
+0.00%
$ 420,300 $ 6,367
Apr 19, 9 AM $ 0.00014
+0.00%
$ 420,300 $ 6,152
Apr 19, 8 AM $ 0.00014
+0.00%
$ 420,300 $ 6,071
Apr 19, 7 AM $ 0.00014
+0.00%
$ 420,300 $ 6,131
Apr 19, 6 AM $ 0.00014
+0.00%
$ 420,300 $ 6,232
Apr 19, 5 AM $ 0.00014
+0.00%
$ 420,300 $ 6,343
Apr 19, 4 AM $ 0.00014
+0.00%
$ 420,300 $ 6,254
Apr 19, 3 AM $ 0.00014
+0.00%
$ 420,300 $ 6,372
Apr 19, 2 AM $ 0.00014
+0.00%
$ 420,300 $ 6,389
Apr 19, 1 AM $ 0.00014
+0.00%
$ 420,300 $ 6,395
Apr 19, 12 AM $ 0.00014
+0.00%
$ 420,300 $ 6,278
Apr 18, 11 PM $ 0.00014
+0.00%
$ 420,300 $ 6,402
Apr 18, 10 PM $ 0.00014
+0.00%
$ 420,300 $ 6,306
Apr 18, 9 PM $ 0.00014
+0.00%
$ 420,300 $ 6,096
Apr 18, 8 PM $ 0.00014
+0.00%
$ 420,300 $ 6,273
Apr 18, 7 PM $ 0.00014
+0.00%
$ 420,300 $ 6,041
Apr 18, 6 PM $ 0.00014
+0.00%
$ 420,300 $ 6,408
Apr 18, 5 PM $ 0.00014
+0.00%
$ 420,300 $ 6,411
Apr 18, 4 PM $ 0.00014
+0.00%
$ 420,300 $ 6,408
Apr 18, 3 PM $ 0.00014
+0.00%
$ 420,300 $ 6,399
Apr 18, 2 PM $ 0.00014
+0.00%
$ 420,300 $ 6,274
Apr 18, 1 PM $ 0.00014
+0.00%
$ 420,300 $ 6,313
Apr 18, 12 PM $ 0.00014
+0.00%
$ 420,300 $ 6,357
Apr 18, 11 AM $ 0.00014
+0.00%
$ 420,300 $ 6,259
Apr 18, 10 AM $ 0.00014
+0.00%
$ 420,300 $ 6,403
Apr 18, 9 AM $ 0.00014
+0.00%
$ 420,300 $ 6,386
Apr 18, 8 AM $ 0.00014
-1.41%
$ 420,300 $ 6,142
Apr 18, 7 AM $ 0.000142
+1.14%
$ 425,700 $ 6,227
Apr 18, 6 AM $ 0.000141
-0.14%
$ 421,800 $ 6,186
Apr 18, 5 AM $ 0.000141
+0.43%
$ 423,000 $ 6,411
Apr 18, 4 AM $ 0.000141
+0.50%
$ 423,600 $ 6,306
Apr 18, 3 AM $ 0.000141
+0.50%
$ 422,400 $ 6,408
Apr 18, 2 AM $ 0.00014
-0.50%
$ 420,300 $ 6,449
Apr 18, 1 AM $ 0.000141
+0.00%
$ 422,700 $ 6,446
Apr 18, 12 AM $ 0.000141
+0.00%
$ 422,700 $ 6,455
Apr 17, 11 PM $ 0.000141
-0.28%
$ 422,400 $ 6,454
Apr 17, 10 PM $ 0.000141
-0.63%
$ 423,000 $ 6,426
Apr 17, 9 PM $ 0.000142
+0.50%
$ 424,800 $ 6,349
Apr 17, 8 PM $ 0.000141
-0.63%
$ 423,000 $ 6,400
Apr 17, 7 PM $ 0.000142
+0.42%
$ 426,000 $ 6,297