BlockTalk Historical Data

BTK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.00014
+0.00%
$ 421,200 $ 5,842
Jul 2, 1 AM $ 0.00014
-0.14%
$ 421,200 $ 5,627
Jul 2, 12 AM $ 0.000141
+0.14%
$ 422,100 $ 5,917
Jul 1, 11 PM $ 0.000141
+0.07%
$ 422,400 $ 5,879
Jul 1, 10 PM $ 0.000141
+0.29%
$ 422,100 $ 5,462
Jul 1, 9 PM $ 0.000141
-0.07%
$ 421,800 $ 5,562
Jul 1, 8 PM $ 0.000141
+0.07%
$ 421,800 $ 5,463
Jul 1, 7 PM $ 0.00014
-0.28%
$ 421,200 $ 5,925
Jul 1, 6 PM $ 0.00014
+0.21%
$ 421,500 $ 5,714
Jul 1, 5 PM $ 0.00014
-0.36%
$ 420,300 $ 5,856
Jul 1, 4 PM $ 0.000141
-0.14%
$ 421,800 $ 5,988
Jul 1, 3 PM $ 0.000141
+0.36%
$ 422,400 $ 5,976
Jul 1, 2 PM $ 0.00014
-0.36%
$ 420,600 $ 5,989
Jul 1, 1 PM $ 0.000141
+0.21%
$ 422,100 $ 5,823
Jul 1, 12 PM $ 0.00014
+0.14%
$ 420,900 $ 5,929
Jul 1, 11 AM $ 0.00014
-0.50%
$ 420,300 $ 5,770
Jul 1, 10 AM $ 0.000141
+0.50%
$ 422,400 $ 5,721
Jul 1, 9 AM $ 0.00014
+0.29%
$ 421,500 $ 5,633
Jul 1, 8 AM $ 0.00014
+0.00%
$ 420,300 $ 5,793
Jul 1, 7 AM $ 0.00014
-0.07%
$ 420,300 $ 6,033
Jul 1, 6 AM $ 0.00014
+0.00%
$ 420,600 $ 6,029
Jul 1, 5 AM $ 0.00014
-0.36%
$ 420,600 $ 6,025
Jul 1, 4 AM $ 0.00014
-0.28%
$ 421,200 $ 5,949
Jul 1, 3 AM $ 0.00014
-0.28%
$ 420,600 $ 5,711
Jul 1, 2 AM $ 0.00014
-0.07%
$ 421,200 $ 6,028
Jul 1, 1 AM $ 0.000141
+0.36%
$ 422,400 $ 5,878
Jul 1, 12 AM $ 0.000141
+0.14%
$ 422,400 $ 5,924
Jun 30, 11 PM $ 0.00014
-0.14%
$ 420,900 $ 5,985
Jun 30, 10 PM $ 0.000141
+0.07%
$ 422,400 $ 5,896
Jun 30, 9 PM $ 0.000141
+0.28%
$ 422,400 $ 5,693
Jun 30, 8 PM $ 0.00014
-0.14%
$ 420,600 $ 5,784
Jun 30, 7 PM $ 0.00014
+0.29%
$ 421,500 $ 5,643
Jun 30, 6 PM $ 0.00014
-0.28%
$ 420,300 $ 5,950
Jun 30, 5 PM $ 0.00014
-0.07%
$ 420,300 $ 5,812
Jun 30, 4 PM $ 0.00014
+0.00%
$ 420,300 $ 5,959
Jun 30, 3 PM $ 0.000141
+0.00%
$ 421,800 $ 6,020
Jun 30, 2 PM $ 0.000141
-0.07%
$ 421,800 $ 6,018
Jun 30, 1 PM $ 0.000141
+0.00%
$ 422,100 $ 5,984
Jun 30, 12 PM $ 0.000141
+0.00%
$ 422,100 $ 6,030
Jun 30, 11 AM $ 0.000141
+0.29%
$ 421,800 $ 5,898
Jun 30, 10 AM $ 0.000141
-0.07%
$ 422,100 $ 5,679
Jun 30, 9 AM $ 0.000141
+0.21%
$ 422,100 $ 5,869
Jun 30, 8 AM $ 0.00014
+0.21%
$ 421,200 $ 5,600
Jun 30, 7 AM $ 0.00014
-0.07%
$ 420,300 $ 5,986
Jun 30, 6 AM $ 0.00014
-0.21%
$ 420,600 $ 6,026
Jun 30, 5 AM $ 0.000141
+0.07%
$ 421,800 $ 6,021
Jun 30, 4 AM $ 0.00014
+0.00%
$ 421,200 $ 6,034
Jun 30, 3 AM $ 0.00014
+0.00%
$ 421,500 $ 5,936
Jun 30, 2 AM $ 0.00014
+0.29%
$ 421,500 $ 5,685
Jun 30, 1 AM $ 0.00014
+0.21%
$ 421,200 $ 5,993