BlockTalk Historical Data

BTK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000142
+0.42%
$ 426,000 $ 6,297
Apr 17, 6 PM $ 0.000141
-0.35%
$ 422,700 $ 6,443
Apr 17, 5 PM $ 0.000141
+0.36%
$ 423,300 $ 6,460
Apr 17, 4 PM $ 0.000141
-0.50%
$ 421,800 $ 6,462
Apr 17, 3 PM $ 0.000142
+0.50%
$ 426,300 $ 6,464
Apr 17, 2 PM $ 0.000141
+0.57%
$ 423,900 $ 6,437
Apr 17, 1 PM $ 0.00014
-0.35%
$ 421,500 $ 6,310
Apr 17, 12 PM $ 0.000141
-0.14%
$ 423,300 $ 6,453
Apr 17, 11 AM $ 0.000142
+0.21%
$ 425,400 $ 6,267
Apr 17, 10 AM $ 0.000141
-0.14%
$ 423,000 $ 6,429
Apr 17, 9 AM $ 0.000141
-0.56%
$ 423,900 $ 6,450
Apr 17, 8 AM $ 0.000142
+0.07%
$ 425,100 $ 6,316
Apr 17, 7 AM $ 0.000141
-0.49%
$ 423,900 $ 6,257
Apr 17, 6 AM $ 0.000142
+0.78%
$ 426,300 $ 6,250
Apr 17, 5 AM $ 0.000141
+0.36%
$ 423,000 $ 6,363
Apr 17, 4 AM $ 0.000141
-0.64%
$ 421,800 $ 6,385
Apr 17, 3 AM $ 0.000141
-0.35%
$ 424,500 $ 6,346
Apr 17, 2 AM $ 0.000142
+0.71%
$ 426,300 $ 6,409
Apr 17, 1 AM $ 0.000141
-0.77%
$ 422,700 $ 6,610
Apr 17, 12 AM $ 0.000142
+0.64%
$ 426,000 $ 7,145
Apr 16, 11 PM $ 0.000141
-0.92%
$ 422,100 $ 7,390
Apr 16, 10 PM $ 0.000142
+0.07%
$ 426,300 $ 7,822
Apr 16, 9 PM $ 0.000142
+0.42%
$ 426,000 $ 7,739
Apr 16, 8 PM $ 0.000141
+0.14%
$ 424,200 $ 7,551
Apr 16, 7 PM $ 0.000141
-0.49%
$ 424,200 $ 7,339
Apr 16, 6 PM $ 0.000142
+0.57%
$ 426,000 $ 6,792
Apr 16, 5 PM $ 0.000141
+0.57%
$ 423,000 $ 6,775
Apr 16, 4 PM $ 0.00014
-0.71%
$ 421,500 $ 6,971
Apr 16, 3 PM $ 0.000141
-0.49%
$ 424,200 $ 6,967
Apr 16, 2 PM $ 0.000142
+0.78%
$ 425,700 $ 7,096
Apr 16, 1 PM $ 0.000141
-0.64%
$ 422,400 $ 7,288
Apr 16, 12 PM $ 0.000141
+0.43%
$ 423,900 $ 7,276
Apr 16, 11 AM $ 0.000141
-0.71%
$ 422,400 $ 7,754
Apr 16, 10 AM $ 0.000142
+1.21%
$ 425,400 $ 7,410
Apr 16, 9 AM $ 0.00014
+0.07%
$ 421,200 $ 7,355
Apr 16, 8 AM $ 0.000141
+0.28%
$ 422,400 $ 7,278
Apr 16, 7 AM $ 0.000141
+0.36%
$ 422,700 $ 6,782
Apr 16, 6 AM $ 0.000141
+0.00%
$ 422,100 $ 6,598
Apr 16, 5 AM $ 0.000141
+0.43%
$ 422,400 $ 6,364
Apr 16, 4 AM $ 0.00014
-0.92%
$ 420,900 $ 6,361
Apr 16, 3 AM $ 0.000142
+0.78%
$ 424,800 $ 6,481
Apr 16, 2 AM $ 0.00014
-0.21%
$ 420,600 $ 6,420
Apr 16, 1 AM $ 0.00014
-0.57%
$ 420,900 $ 6,267
Apr 16, 12 AM $ 0.000141
+0.21%
$ 422,700 $ 6,207
Apr 15, 11 PM $ 0.000141
-0.57%
$ 422,100 $ 6,225
Apr 15, 10 PM $ 0.000141
+0.28%
$ 423,600 $ 6,310
Apr 15, 9 PM $ 0.000141
-0.78%
$ 422,400 $ 6,390
Apr 15, 8 PM $ 0.000142
+0.07%
$ 425,700 $ 6,338
Apr 15, 7 PM $ 0.000142
+0.00%
$ 424,800 $ 6,421
Apr 15, 6 PM $ 0.000142
+0.14%
$ 425,400 $ 6,424