BlockTalk Historical Data

BTK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.00014
+0.21%
$ 421,200 $ 5,993
Jun 30, 12 AM $ 0.00014
-0.36%
$ 420,600 $ 5,672
Jun 29, 11 PM $ 0.00014
-0.14%
$ 420,900 $ 5,950
Jun 29, 10 PM $ 0.00014
-0.43%
$ 420,300 $ 5,984
Jun 29, 9 PM $ 0.00014
+0.29%
$ 421,500 $ 5,700
Jun 29, 8 PM $ 0.00014
-0.07%
$ 420,300 $ 5,659
Jun 29, 7 PM $ 0.000141
+0.07%
$ 422,400 $ 5,715
Jun 29, 6 PM $ 0.00014
+0.07%
$ 421,200 $ 5,880
Jun 29, 5 PM $ 0.000141
+0.14%
$ 422,400 $ 5,904
Jun 29, 4 PM $ 0.000141
+0.14%
$ 421,800 $ 5,877
Jun 29, 3 PM $ 0.00014
-0.21%
$ 421,500 $ 5,994
Jun 29, 2 PM $ 0.000141
-0.07%
$ 422,100 $ 5,996
Jun 29, 1 PM $ 0.000141
+0.43%
$ 422,400 $ 6,031
Jun 29, 12 PM $ 0.00014
+0.00%
$ 420,300 $ 5,805
Jun 29, 11 AM $ 0.00014
-0.43%
$ 420,600 $ 6,033
Jun 29, 10 AM $ 0.000141
-0.07%
$ 421,800 $ 5,896
Jun 29, 9 AM $ 0.000141
+0.00%
$ 421,800 $ 5,646
Jun 29, 8 AM $ 0.000141
+0.36%
$ 422,400 $ 5,812
Jun 29, 7 AM $ 0.000141
+0.14%
$ 422,400 $ 5,627
Jun 29, 6 AM $ 0.000141
-0.07%
$ 421,800 $ 6,021
Jun 29, 5 AM $ 0.000141
+0.00%
$ 422,100 $ 6,024
Jun 29, 4 AM $ 0.000141
+0.21%
$ 422,100 $ 6,012
Jun 29, 3 AM $ 0.00014
-0.21%
$ 420,600 $ 5,983
Jun 29, 2 AM $ 0.00014
+0.00%
$ 420,300 $ 5,775
Jun 29, 1 AM $ 0.00014
-0.36%
$ 420,300 $ 5,818
Jun 29, 12 AM $ 0.000141
+0.00%
$ 422,100 $ 5,907
Jun 28, 11 PM $ 0.000141
+0.28%
$ 422,400 $ 5,699
Jun 28, 10 PM $ 0.00014
+0.00%
$ 421,500 $ 5,951
Jun 28, 9 PM $ 0.000141
+0.29%
$ 422,100 $ 5,943
Jun 28, 8 PM $ 0.00014
-0.21%
$ 420,900 $ 5,585
Jun 28, 7 PM $ 0.000141
+0.36%
$ 421,800 $ 5,667
Jun 28, 6 PM $ 0.00014
-0.21%
$ 420,300 $ 5,588
Jun 28, 5 PM $ 0.000141
+0.14%
$ 421,800 $ 5,961
Jun 28, 4 PM $ 0.000141
+0.00%
$ 421,800 $ 5,763
Jun 28, 3 PM $ 0.000141
+0.14%
$ 422,400 $ 5,897
Jun 28, 2 PM $ 0.000141
-0.07%
$ 422,100 $ 6,009
Jun 28, 1 PM $ 0.000141
+0.21%
$ 421,800 $ 5,999
Jun 28, 12 PM $ 0.000141
-0.07%
$ 422,100 $ 6,007
Jun 28, 11 AM $ 0.000141
+0.21%
$ 422,400 $ 5,844
Jun 28, 10 AM $ 0.00014
-0.07%
$ 420,900 $ 5,966
Jun 28, 9 AM $ 0.00014
-0.07%
$ 420,600 $ 5,809
Jun 28, 8 AM $ 0.00014
+0.00%
$ 421,500 $ 5,763
Jun 28, 7 AM $ 0.00014
-0.14%
$ 420,300 $ 5,648
Jun 28, 6 AM $ 0.00014
+0.07%
$ 421,500 $ 5,779
Jun 28, 5 AM $ 0.00014
-0.21%
$ 421,500 $ 6,033
Jun 28, 4 AM $ 0.000141
+0.28%
$ 422,400 $ 6,029
Jun 28, 3 AM $ 0.00014
-0.14%
$ 421,200 $ 6,029
Jun 28, 2 AM $ 0.000141
+0.21%
$ 421,800 $ 5,943
Jun 28, 1 AM $ 0.00014
-0.21%
$ 420,900 $ 5,700
Jun 28, 12 AM $ 0.000141
+0.36%
$ 422,400 $ 6,028