BlockTalk Historical Data

BTK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000151
-0.66%
$ 453,000 $ 3,180
Feb 26, 2 PM $ 0.000151
-0.66%
$ 453,000 $ 2,922
Feb 26, 1 PM $ 0.000152
+0.00%
$ 456,000 $ 2,857
Feb 26, 12 PM $ 0.000151
-0.66%
$ 453,000 $ 2,854
Feb 26, 11 AM $ 0.000152
+0.66%
$ 456,000 $ 2,937
Feb 26, 10 AM $ 0.000151
-0.66%
$ 453,000 $ 3,142
Feb 26, 9 AM $ 0.000151
-0.66%
$ 453,000 $ 2,960
Feb 26, 8 AM $ 0.000151
+0.00%
$ 453,000 $ 2,877
Feb 26, 7 AM $ 0.000151
+0.00%
$ 453,000 $ 2,845
Feb 26, 6 AM $ 0.000151
+0.00%
$ 453,000 $ 2,924
Feb 26, 5 AM $ 0.000151
+0.00%
$ 453,000 $ 3,216
Feb 26, 4 AM $ 0.000151
+0.00%
$ 453,000 $ 3,219
Feb 26, 3 AM $ 0.000151
+0.00%
$ 453,000 $ 3,193
Feb 26, 2 AM $ 0.000151
+0.00%
$ 453,000 $ 3,044
Feb 26, 1 AM $ 0.000151
+0.00%
$ 453,000 $ 3,179
Feb 26, 12 AM $ 0.000151
+0.00%
$ 453,000 $ 3,214
Feb 25, 11 PM $ 0.000151
+0.00%
$ 453,000 $ 3,217
Feb 25, 10 PM $ 0.000151
+0.00%
$ 453,000 $ 3,113
Feb 25, 9 PM $ 0.000151
+0.00%
$ 453,000 $ 3,225
Feb 25, 8 PM $ 0.000151
+0.00%
$ 453,000 $ 3,208
Feb 25, 7 PM $ 0.000151
+0.00%
$ 453,000 $ 3,156
Feb 25, 6 PM $ 0.000151
+0.00%
$ 453,000 $ 3,225
Feb 25, 5 PM $ 0.000151
+0.00%
$ 453,000 $ 3,192
Feb 25, 4 PM $ 0.000151
+0.00%
$ 453,000 $ 3,164
Feb 25, 3 PM $ 0.000151
+0.00%
$ 453,000 $ 3,086
Feb 25, 2 PM $ 0.000151
+0.00%
$ 453,000 $ 3,213
Feb 25, 1 PM $ 0.000151
+0.00%
$ 453,000 $ 3,202
Feb 25, 12 PM $ 0.000151
+0.00%
$ 453,000 $ 3,207
Feb 25, 11 AM $ 0.000151
+0.00%
$ 453,000 $ 3,135
Feb 25, 10 AM $ 0.000151
+0.00%
$ 453,000 $ 3,085
Feb 25, 9 AM $ 0.000151
+0.00%
$ 453,000 $ 3,199
Feb 25, 8 AM $ 0.000151
+0.00%
$ 453,000 $ 3,195
Feb 25, 7 AM $ 0.000151
+0.00%
$ 453,000 $ 3,201
Feb 25, 6 AM $ 0.000151
+0.00%
$ 453,000 $ 3,136
Feb 25, 5 AM $ 0.000151
+0.00%
$ 453,000 $ 2,856
Feb 25, 4 AM $ 0.000151
+0.00%
$ 453,000 $ 2,853
Feb 25, 3 AM $ 0.000151
+0.00%
$ 453,000 $ 2,890
Feb 25, 2 AM $ 0.000151
+0.00%
$ 453,000 $ 3,111
Feb 25, 1 AM $ 0.000151
+0.00%
$ 453,000 $ 2,785
Feb 25, 12 AM $ 0.000151
+0.00%
$ 453,000 $ 2,730
Feb 24, 11 PM $ 0.000151
+0.00%
$ 453,000 $ 2,811
Feb 24, 10 PM $ 0.000151
+0.00%
$ 453,000 $ 3,081
Feb 24, 9 PM $ 0.000151
+0.00%
$ 453,000 $ 3,016
Feb 24, 8 PM $ 0.000151
+0.00%
$ 453,000 $ 3,034
Feb 24, 7 PM $ 0.000151
+0.00%
$ 453,000 $ 2,964
Feb 24, 6 PM $ 0.000151
+0.00%
$ 453,000 $ 3,087
Feb 24, 5 PM $ 0.000151
+0.00%
$ 453,000 $ 3,088
Feb 24, 4 PM $ 0.000151
+0.00%
$ 453,000 $ 3,056
Feb 24, 3 PM $ 0.000151
+0.00%
$ 453,000 $ 2,932
Feb 24, 2 PM $ 0.000151
+0.00%
$ 453,000 $ 2,752