BlockTalk Historical Data

BTK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000141
+0.71%
$ 424,500 $ 6,436
Apr 15, 4 PM $ 0.000141
-0.64%
$ 422,100 $ 6,248
Apr 15, 3 PM $ 0.000142
+0.21%
$ 425,400 $ 6,435
Apr 15, 2 PM $ 0.000141
+0.14%
$ 424,500 $ 6,357
Apr 15, 1 PM $ 0.000141
-0.07%
$ 423,300 $ 6,205
Apr 15, 12 PM $ 0.000141
-0.21%
$ 423,000 $ 6,274
Apr 15, 11 AM $ 0.000141
-0.14%
$ 422,100 $ 6,136
Apr 15, 10 AM $ 0.000141
+0.28%
$ 423,000 $ 6,431
Apr 15, 9 AM $ 0.00014
-0.78%
$ 420,300 $ 6,436
Apr 15, 8 AM $ 0.000141
+0.00%
$ 422,400 $ 6,436
Apr 15, 7 AM $ 0.000141
-0.49%
$ 422,400 $ 6,413
Apr 15, 6 AM $ 0.000141
+0.64%
$ 423,900 $ 6,252
Apr 15, 5 AM $ 0.00014
-0.28%
$ 421,200 $ 6,438
Apr 15, 4 AM $ 0.000141
-0.71%
$ 421,800 $ 6,346
Apr 15, 3 AM $ 0.000142
+0.35%
$ 424,800 $ 6,387
Apr 15, 2 AM $ 0.000142
+0.50%
$ 424,800 $ 6,423
Apr 15, 1 AM $ 0.000141
-0.64%
$ 421,800 $ 6,372
Apr 15, 12 AM $ 0.000142
+0.21%
$ 424,800 $ 6,174
Apr 14, 11 PM $ 0.000141
-0.07%
$ 422,100 $ 6,245
Apr 14, 10 PM $ 0.00014
-0.28%
$ 421,500 $ 6,159
Apr 14, 9 PM $ 0.000141
+0.79%
$ 423,600 $ 6,398
Apr 14, 8 PM $ 0.00014
-0.57%
$ 420,600 $ 6,291
Apr 14, 7 PM $ 0.000141
-0.14%
$ 422,100 $ 6,409
Apr 14, 6 PM $ 0.000141
-0.49%
$ 422,700 $ 6,439
Apr 14, 5 PM $ 0.000141
-0.14%
$ 424,500 $ 6,433
Apr 14, 4 PM $ 0.000141
+0.14%
$ 423,900 $ 6,420
Apr 14, 3 PM $ 0.000141
+0.07%
$ 424,200 $ 6,437
Apr 14, 2 PM $ 0.000141
+0.14%
$ 423,900 $ 6,360
Apr 14, 1 PM $ 0.000141
+0.00%
$ 423,300 $ 6,206
Apr 14, 12 PM $ 0.000141
-0.56%
$ 423,600 $ 6,347
Apr 14, 11 AM $ 0.000142
+0.00%
$ 425,700 $ 6,144
Apr 14, 10 AM $ 0.000142
-0.14%
$ 425,400 $ 6,420
Apr 14, 9 AM $ 0.000142
-0.07%
$ 425,100 $ 6,435
Apr 14, 8 AM $ 0.000142
-0.14%
$ 425,400 $ 6,433
Apr 14, 7 AM $ 0.000142
+0.00%
$ 426,300 $ 6,435
Apr 14, 6 AM $ 0.000141
+0.28%
$ 424,500 $ 6,372
Apr 14, 5 AM $ 0.000141
+0.50%
$ 423,900 $ 6,185
Apr 14, 4 AM $ 0.000141
+0.14%
$ 422,100 $ 6,422
Apr 14, 3 AM $ 0.000141
-0.42%
$ 422,100 $ 6,112
Apr 14, 2 AM $ 0.000141
+0.36%
$ 422,400 $ 6,391
Apr 14, 1 AM $ 0.00014
+0.14%
$ 420,900 $ 6,418
Apr 14, 12 AM $ 0.00014
-0.36%
$ 420,300 $ 6,192
Apr 13, 11 PM $ 0.00014
-0.78%
$ 420,300 $ 6,155
Apr 13, 10 PM $ 0.000141
+0.64%
$ 424,500 $ 6,196
Apr 13, 9 PM $ 0.00014
-0.64%
$ 420,900 $ 6,317
Apr 13, 8 PM $ 0.000141
-0.14%
$ 423,600 $ 6,343
Apr 13, 7 PM $ 0.000141
+0.79%
$ 423,600 $ 6,291
Apr 13, 6 PM $ 0.00014
+0.07%
$ 420,600 $ 6,413
Apr 13, 5 PM $ 0.000141
-0.57%
$ 421,800 $ 6,418
Apr 13, 4 PM $ 0.000141
-0.49%
$ 422,700 $ 6,430