BlockTalk Historical Data

BTK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.000141
+0.36%
$ 422,400 $ 6,028
Jun 27, 11 PM $ 0.000141
+0.50%
$ 422,400 $ 5,838
Jun 27, 10 PM $ 0.00014
+0.07%
$ 421,200 $ 5,929
Jun 27, 9 PM $ 0.00014
+0.14%
$ 420,900 $ 5,984
Jun 27, 8 PM $ 0.000141
-0.14%
$ 421,800 $ 5,879
Jun 27, 7 PM $ 0.000141
+0.07%
$ 422,400 $ 5,658
Jun 27, 6 PM $ 0.000141
+0.00%
$ 422,400 $ 5,725
Jun 27, 5 PM $ 0.000141
-0.07%
$ 421,800 $ 5,627
Jun 27, 4 PM $ 0.000141
+0.36%
$ 422,400 $ 5,942
Jun 27, 3 PM $ 0.00014
-0.14%
$ 421,200 $ 5,789
Jun 27, 2 PM $ 0.000141
+0.43%
$ 422,100 $ 5,954
Jun 27, 1 PM $ 0.00014
-0.50%
$ 420,300 $ 6,017
Jun 27, 12 PM $ 0.000141
+0.07%
$ 422,400 $ 6,020
Jun 27, 11 AM $ 0.00014
+0.00%
$ 421,500 $ 5,946
Jun 27, 10 AM $ 0.00014
-0.21%
$ 421,500 $ 5,992
Jun 27, 9 AM $ 0.000141
+0.14%
$ 422,400 $ 5,888
Jun 27, 8 AM $ 0.000141
+0.36%
$ 422,100 $ 5,625
Jun 27, 7 AM $ 0.00014
-0.28%
$ 420,300 $ 5,794
Jun 27, 6 AM $ 0.00014
-0.21%
$ 420,300 $ 5,537
Jun 27, 5 AM $ 0.00014
-0.14%
$ 421,200 $ 5,974
Jun 27, 4 AM $ 0.000141
+0.29%
$ 421,800 $ 6,026
Jun 27, 3 AM $ 0.00014
-0.36%
$ 420,600 $ 6,015
Jun 27, 2 AM $ 0.000141
+0.36%
$ 422,100 $ 6,030
Jun 27, 1 AM $ 0.00014
+0.14%
$ 421,200 $ 5,897
Jun 27, 12 AM $ 0.00014
-0.07%
$ 420,900 $ 5,606
Jun 26, 11 PM $ 0.00014
-0.07%
$ 420,900 $ 5,990
Jun 26, 10 PM $ 0.00014
-0.07%
$ 420,300 $ 5,606
Jun 26, 9 PM $ 0.00014
-0.07%
$ 420,900 $ 5,929
Jun 26, 8 PM $ 0.000141
+0.07%
$ 421,800 $ 5,970
Jun 26, 7 PM $ 0.000141
+0.00%
$ 421,800 $ 5,651
Jun 26, 6 PM $ 0.00014
+0.00%
$ 421,500 $ 5,574
Jun 26, 5 PM $ 0.00014
+0.00%
$ 420,600 $ 5,645
Jun 26, 4 PM $ 0.000141
+0.00%
$ 422,400 $ 5,748
Jun 26, 3 PM $ 0.000141
+0.28%
$ 422,400 $ 5,871
Jun 26, 2 PM $ 0.00014
+0.00%
$ 420,300 $ 5,779
Jun 26, 1 PM $ 0.00014
-0.21%
$ 420,300 $ 5,954
Jun 26, 12 PM $ 0.00014
-0.36%
$ 420,900 $ 5,998
Jun 26, 11 AM $ 0.000141
+0.00%
$ 422,400 $ 6,030
Jun 26, 10 AM $ 0.000141
+0.00%
$ 422,400 $ 5,792
Jun 26, 9 AM $ 0.000141
+0.28%
$ 422,400 $ 6,033
Jun 26, 8 AM $ 0.00014
-0.36%
$ 420,900 $ 5,872
Jun 26, 7 AM $ 0.00014
+0.07%
$ 420,600 $ 5,595
Jun 26, 6 AM $ 0.000141
+0.00%
$ 421,800 $ 5,796
Jun 26, 5 AM $ 0.000141
+0.43%
$ 422,100 $ 5,416
Jun 26, 4 AM $ 0.00014
-0.21%
$ 420,900 $ 6,028
Jun 26, 3 AM $ 0.000141
+0.36%
$ 421,800 $ 6,024
Jun 26, 2 AM $ 0.00014
-0.50%
$ 420,300 $ 6,014
Jun 26, 1 AM $ 0.00014
-0.50%
$ 420,300 $ 6,009
Jun 26, 12 AM $ 0.000141
+0.36%
$ 422,100 $ 5,815
Jun 25, 11 PM $ 0.00014
+0.07%
$ 421,200 $ 5,686