BlockTalk Historical Data

BTK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.000141
+0.43%
$ 422,400 $ 5,939
Jun 25, 9 PM $ 0.000141
+0.29%
$ 421,800 $ 5,617
Jun 25, 8 PM $ 0.000141
-0.07%
$ 422,100 $ 5,922
Jun 25, 7 PM $ 0.000141
-0.07%
$ 421,800 $ 5,953
Jun 25, 6 PM $ 0.000141
+0.07%
$ 422,100 $ 5,581
Jun 25, 5 PM $ 0.000141
+0.00%
$ 422,400 $ 5,588
Jun 25, 4 PM $ 0.000141
+0.14%
$ 422,400 $ 5,594
Jun 25, 3 PM $ 0.00014
-0.14%
$ 420,900 $ 5,875
Jun 25, 2 PM $ 0.00014
-0.21%
$ 421,200 $ 5,833
Jun 25, 1 PM $ 0.000141
+0.43%
$ 422,100 $ 5,853
Jun 25, 12 PM $ 0.00014
+0.07%
$ 420,900 $ 5,974
Jun 25, 11 AM $ 0.00014
+0.07%
$ 420,600 $ 5,988
Jun 25, 10 AM $ 0.00014
-0.21%
$ 420,300 $ 6,029
Jun 25, 9 AM $ 0.00014
+0.14%
$ 421,200 $ 5,792
Jun 25, 8 AM $ 0.00014
-0.28%
$ 420,600 $ 6,011
Jun 25, 7 AM $ 0.000141
+0.36%
$ 422,100 $ 5,813
Jun 25, 6 AM $ 0.00014
-0.50%
$ 420,300 $ 5,605
Jun 25, 5 AM $ 0.000141
+0.36%
$ 422,400 $ 5,763
Jun 25, 4 AM $ 0.000141
+0.00%
$ 422,400 $ 5,596
Jun 25, 3 AM $ 0.000141
+0.29%
$ 422,100 $ 6,015
Jun 25, 2 AM $ 0.00014
+0.14%
$ 420,900 $ 6,024
Jun 25, 1 AM $ 0.00014
+0.00%
$ 420,300 $ 6,012
Jun 25, 12 AM $ 0.00014
-0.07%
$ 420,900 $ 5,979
Jun 24, 11 PM $ 0.00014
+0.14%
$ 421,200 $ 5,795
Jun 24, 10 PM $ 0.00014
-0.14%
$ 420,600 $ 5,887
Jun 24, 9 PM $ 0.00014
+0.07%
$ 420,900 $ 5,899
Jun 24, 8 PM $ 0.00014
-0.21%
$ 420,300 $ 5,788
Jun 24, 7 PM $ 0.00014
+0.07%
$ 421,200 $ 5,966
Jun 24, 6 PM $ 0.00014
+0.14%
$ 420,900 $ 5,940
Jun 24, 5 PM $ 0.00014
-0.28%
$ 420,300 $ 5,610
Jun 24, 4 PM $ 0.00014
+0.14%
$ 421,500 $ 5,706
Jun 24, 3 PM $ 0.00014
+0.14%
$ 421,500 $ 5,608
Jun 24, 2 PM $ 0.00014
-0.14%
$ 420,300 $ 5,965
Jun 24, 1 PM $ 0.00014
+0.21%
$ 421,500 $ 5,788
Jun 24, 12 PM $ 0.000141
+0.07%
$ 422,400 $ 5,918
Jun 24, 11 AM $ 0.000141
+0.36%
$ 422,100 $ 6,005
Jun 24, 10 AM $ 0.00014
+0.14%
$ 420,900 $ 5,993
Jun 24, 9 AM $ 0.00014
+0.07%
$ 420,900 $ 6,029
Jun 24, 8 AM $ 0.00014
-0.43%
$ 420,600 $ 5,826
Jun 24, 7 AM $ 0.000141
+0.00%
$ 422,400 $ 5,980
Jun 24, 6 AM $ 0.000141
+0.21%
$ 422,400 $ 5,787
Jun 24, 5 AM $ 0.000141
+0.36%
$ 422,100 $ 5,647
Jun 24, 4 AM $ 0.000141
+0.14%
$ 422,400 $ 5,602
Jun 24, 3 AM $ 0.00014
-0.07%
$ 421,500 $ 5,650
Jun 24, 2 AM $ 0.000141
-0.14%
$ 421,800 $ 6,024
Jun 24, 1 AM $ 0.000141
+0.07%
$ 422,100 $ 6,028
Jun 24, 12 AM $ 0.000141
+0.07%
$ 421,800 $ 6,012
Jun 23, 11 PM $ 0.00014
+0.29%
$ 421,500 $ 5,924
Jun 23, 10 PM $ 0.00014
+0.00%
$ 420,600 $ 5,586
Jun 23, 9 PM $ 0.00014
-0.43%
$ 420,600 $ 5,952