BlockTalk Historical Data

BTK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.000141
-0.49%
$ 422,700 $ 6,430
Apr 13, 3 PM $ 0.000142
+0.28%
$ 426,300 $ 6,232
Apr 13, 2 PM $ 0.000142
+0.42%
$ 426,000 $ 6,422
Apr 13, 1 PM $ 0.000142
+0.07%
$ 425,100 $ 6,293
Apr 13, 12 PM $ 0.000142
-0.28%
$ 424,800 $ 6,088
Apr 13, 11 AM $ 0.000142
+1.21%
$ 426,000 $ 6,228
Apr 13, 10 AM $ 0.00014
-0.92%
$ 420,900 $ 6,036
Apr 13, 9 AM $ 0.000141
+0.43%
$ 423,900 $ 6,410
Apr 13, 8 AM $ 0.000141
+0.14%
$ 422,700 $ 6,413
Apr 13, 7 AM $ 0.000141
-0.21%
$ 421,800 $ 6,408
Apr 13, 6 AM $ 0.00014
-0.43%
$ 421,500 $ 6,377
Apr 13, 5 AM $ 0.000141
-0.21%
$ 423,000 $ 6,131
Apr 13, 4 AM $ 0.000141
+0.86%
$ 423,900 $ 6,273
Apr 13, 3 AM $ 0.00014
-0.36%
$ 420,900 $ 6,309
Apr 13, 2 AM $ 0.00014
-0.57%
$ 421,200 $ 6,230
Apr 13, 1 AM $ 0.000141
+0.14%
$ 423,000 $ 6,385
Apr 13, 12 AM $ 0.000141
-0.49%
$ 422,400 $ 6,340
Apr 12, 11 PM $ 0.000141
+0.43%
$ 424,200 $ 6,006
Apr 12, 10 PM $ 0.000141
-0.70%
$ 422,700 $ 6,121
Apr 12, 9 PM $ 0.000141
-0.49%
$ 424,200 $ 6,034
Apr 12, 8 PM $ 0.000142
+1.14%
$ 426,000 $ 6,384
Apr 12, 7 PM $ 0.00014
+0.00%
$ 420,600 $ 6,233
Apr 12, 6 PM $ 0.00014
-0.43%
$ 420,900 $ 6,358
Apr 12, 5 PM $ 0.000141
+0.43%
$ 422,400 $ 6,418
Apr 12, 4 PM $ 0.000141
-0.57%
$ 422,100 $ 6,418
Apr 12, 3 PM $ 0.000142
+1.07%
$ 425,700 $ 6,420
Apr 12, 2 PM $ 0.000141
-0.21%
$ 421,800 $ 6,284
Apr 12, 1 PM $ 0.00014
-0.57%
$ 421,200 $ 6,374
Apr 12, 12 PM $ 0.000141
+0.14%
$ 422,400 $ 6,231
Apr 12, 11 AM $ 0.00014
-0.21%
$ 420,600 $ 6,239
Apr 12, 10 AM $ 0.000141
+0.64%
$ 424,500 $ 6,104
Apr 12, 9 AM $ 0.000141
-0.49%
$ 422,400 $ 6,293
Apr 12, 8 AM $ 0.000141
+0.57%
$ 423,900 $ 6,431
Apr 12, 7 AM $ 0.00014
-0.07%
$ 420,600 $ 6,432
Apr 12, 6 AM $ 0.00014
-0.57%
$ 420,300 $ 6,438
Apr 12, 5 AM $ 0.000141
+0.28%
$ 423,900 $ 6,385
Apr 12, 4 AM $ 0.000142
-0.35%
$ 424,800 $ 6,150
Apr 12, 3 AM $ 0.000142
+0.42%
$ 425,400 $ 6,423
Apr 12, 2 AM $ 0.000141
+0.00%
$ 422,700 $ 6,175
Apr 12, 1 AM $ 0.000141
-0.35%
$ 422,700 $ 6,383
Apr 12, 12 AM $ 0.000141
-0.28%
$ 424,200 $ 6,413
Apr 11, 11 PM $ 0.000141
+0.21%
$ 423,900 $ 6,254
Apr 11, 10 PM $ 0.000141
-0.71%
$ 422,400 $ 6,106
Apr 11, 9 PM $ 0.000142
+0.00%
$ 425,100 $ 6,149
Apr 11, 8 PM $ 0.000142
+0.28%
$ 424,800 $ 6,115
Apr 11, 7 PM $ 0.000141
-0.56%
$ 422,700 $ 6,377
Apr 11, 6 PM $ 0.000141
+0.14%
$ 423,900 $ 6,252
Apr 11, 5 PM $ 0.000141
-0.49%
$ 423,900 $ 6,399
Apr 11, 4 PM $ 0.000142
+0.50%
$ 425,700 $ 6,425
Apr 11, 3 PM $ 0.000141
-0.21%
$ 422,100 $ 6,435