BlockTalk Historical Data

BTK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000151
+0.00%
$ 453,000 $ 2,752
Feb 24, 1 PM $ 0.000151
+0.00%
$ 453,000 $ 2,803
Feb 24, 12 PM $ 0.000151
+0.00%
$ 453,000 $ 3,013
Feb 24, 11 AM $ 0.000151
+0.00%
$ 453,000 $ 3,242
Feb 24, 10 AM $ 0.000151
+0.00%
$ 453,000 $ 3,024
Feb 24, 9 AM $ 0.000151
+0.00%
$ 453,000 $ 2,850
Feb 24, 8 AM $ 0.000151
+0.00%
$ 453,000 $ 2,831
Feb 24, 7 AM $ 0.000151
+0.00%
$ 453,000 $ 2,938
Feb 24, 6 AM $ 0.000151
+0.00%
$ 453,000 $ 3,172
Feb 24, 5 AM $ 0.000151
+0.00%
$ 453,000 $ 3,187
Feb 24, 4 AM $ 0.000151
+0.00%
$ 453,000 $ 3,203
Feb 24, 3 AM $ 0.000151
+0.00%
$ 453,000 $ 3,164
Feb 24, 2 AM $ 0.000151
+0.00%
$ 453,000 $ 2,969
Feb 24, 1 AM $ 0.000151
+0.00%
$ 453,000 $ 3,203
Feb 24, 12 AM $ 0.00015
+0.00%
$ 450,000 $ 3,202
Feb 23, 11 PM $ 0.00015
+0.00%
$ 450,000 $ 3,123
Feb 23, 10 PM $ 0.00015
-0.66%
$ 450,000 $ 2,976
Feb 23, 9 PM $ 0.000151
+0.67%
$ 453,000 $ 3,182
Feb 23, 8 PM $ 0.00015
-0.66%
$ 450,000 $ 3,201
Feb 23, 7 PM $ 0.000151
+0.00%
$ 453,000 $ 3,193
Feb 23, 6 PM $ 0.00015
+0.00%
$ 450,000 $ 3,067
Feb 23, 5 PM $ 0.00015
+0.00%
$ 450,000 $ 3,203
Feb 23, 4 PM $ 0.000151
+0.00%
$ 453,000 $ 3,171
Feb 23, 3 PM $ 0.000151
+0.67%
$ 453,000 $ 3,154
Feb 23, 2 PM $ 0.00015
+0.00%
$ 450,000 $ 3,201
Feb 23, 1 PM $ 0.000151
+0.67%
$ 453,000 $ 3,157
Feb 23, 12 PM $ 0.00015
+0.00%
$ 450,000 $ 3,019
Feb 23, 11 AM $ 0.000151
+0.67%
$ 450,000 $ 3,045
Feb 23, 10 AM $ 0.00015
-0.66%
$ 450,000 $ 3,189
Feb 23, 9 AM $ 0.00015
-0.66%
$ 450,000 $ 3,188
Feb 23, 8 AM $ 0.00015
-0.66%
$ 450,000 $ 3,184
Feb 23, 7 AM $ 0.00015
-0.66%
$ 450,000 $ 3,066
Feb 23, 6 AM $ 0.00015
+0.00%
$ 450,000 $ 3,072
Feb 23, 5 AM $ 0.00015
+0.00%
$ 450,000 $ 3,186
Feb 23, 4 AM $ 0.00015
-0.66%
$ 450,000 $ 3,188
Feb 23, 3 AM $ 0.00015
+0.00%
$ 450,000 $ 3,187
Feb 23, 2 AM $ 0.00015
+0.00%
$ 450,000 $ 3,063
Feb 23, 1 AM $ 0.00015
-0.66%
$ 450,000 $ 3,101
Feb 23, 12 AM $ 0.00015
+0.00%
$ 450,000 $ 3,191
Feb 22, 11 PM $ 0.00015
+0.00%
$ 450,000 $ 3,182
Feb 22, 10 PM $ 0.00015
-0.66%
$ 450,000 $ 3,067
Feb 22, 9 PM $ 0.000151
+0.00%
$ 453,000 $ 3,064
Feb 22, 8 PM $ 0.000151
+0.67%
$ 453,000 $ 3,179
Feb 22, 7 PM $ 0.000151
+0.00%
$ 453,000 $ 3,193
Feb 22, 6 PM $ 0.000151
+0.00%
$ 453,000 $ 3,133
Feb 22, 5 PM $ 0.00015
-0.66%
$ 450,000 $ 3,189
Feb 22, 4 PM $ 0.00015
-0.66%
$ 450,000 $ 3,194
Feb 22, 3 PM $ 0.00015
+0.00%
$ 450,000 $ 3,129
Feb 22, 2 PM $ 0.000151
+0.67%
$ 453,000 $ 3,202
Feb 22, 1 PM $ 0.00015
+0.00%
$ 450,000 $ 3,192