BlockTalk Historical Data

BTK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000141
+0.57%
$ 423,600 $ 6,371
Apr 11, 1 PM $ 0.000141
-0.21%
$ 422,100 $ 6,440
Apr 11, 12 PM $ 0.000141
+0.50%
$ 423,900 $ 6,349
Apr 11, 11 AM $ 0.000141
-0.21%
$ 423,900 $ 6,177
Apr 11, 10 AM $ 0.000141
+0.07%
$ 423,900 $ 6,342
Apr 11, 9 AM $ 0.000141
-0.49%
$ 423,600 $ 6,149
Apr 11, 8 AM $ 0.000142
+0.07%
$ 425,400 $ 6,434
Apr 11, 7 AM $ 0.000142
-0.14%
$ 425,100 $ 6,440
Apr 11, 6 AM $ 0.000142
+0.64%
$ 425,700 $ 6,434
Apr 11, 5 AM $ 0.00014
+0.14%
$ 421,500 $ 6,435
Apr 11, 4 AM $ 0.00014
-0.36%
$ 420,900 $ 6,329
Apr 11, 3 AM $ 0.000141
-0.78%
$ 421,800 $ 6,314
Apr 11, 2 AM $ 0.000142
+0.57%
$ 426,300 $ 6,410
Apr 11, 1 AM $ 0.000141
+0.43%
$ 423,900 $ 6,265
Apr 11, 12 AM $ 0.00014
-0.14%
$ 420,900 $ 6,415
Apr 10, 11 PM $ 0.00014
-0.14%
$ 421,200 $ 6,419
Apr 10, 10 PM $ 0.000141
-0.35%
$ 423,000 $ 6,216
Apr 10, 9 PM $ 0.000141
-0.42%
$ 424,500 $ 6,283
Apr 10, 8 PM $ 0.000142
+0.35%
$ 426,300 $ 6,251
Apr 10, 7 PM $ 0.000141
+0.00%
$ 424,500 $ 6,414
Apr 10, 6 PM $ 0.000142
-0.28%
$ 425,100 $ 6,296
Apr 10, 5 PM $ 0.000142
+0.78%
$ 426,000 $ 6,359
Apr 10, 4 PM $ 0.000141
+0.07%
$ 422,400 $ 6,404
Apr 10, 3 PM $ 0.000141
-0.78%
$ 422,100 $ 6,397
Apr 10, 2 PM $ 0.000142
+0.42%
$ 425,400 $ 6,406
Apr 10, 1 PM $ 0.000142
+1.00%
$ 424,800 $ 6,272
Apr 10, 12 PM $ 0.00014
-0.57%
$ 420,300 $ 6,381
Apr 10, 11 AM $ 0.000141
-0.14%
$ 422,700 $ 6,269
Apr 10, 10 AM $ 0.000141
-0.56%
$ 423,300 $ 6,259
Apr 10, 9 AM $ 0.000142
+0.78%
$ 425,700 $ 6,129
Apr 10, 8 AM $ 0.000141
+0.28%
$ 423,000 $ 6,273
Apr 10, 7 AM $ 0.00014
+0.29%
$ 421,500 $ 6,389
Apr 10, 6 AM $ 0.00014
-0.99%
$ 421,200 $ 6,386
Apr 10, 5 AM $ 0.000142
+0.57%
$ 425,100 $ 6,393
Apr 10, 4 AM $ 0.000141
+0.43%
$ 422,100 $ 6,353
Apr 10, 3 AM $ 0.00014
+0.00%
$ 420,300 $ 6,140
Apr 10, 2 AM $ 0.00014
+0.00%
$ 420,300 $ 6,384
Apr 10, 1 AM $ 0.00014
+0.00%
$ 420,300 $ 6,161
Apr 10, 12 AM $ 0.00014
+0.00%
$ 420,300 $ 6,343
Apr 9, 11 PM $ 0.00014
+0.00%
$ 420,300 $ 6,370
Apr 9, 10 PM $ 0.00014
+0.00%
$ 420,300 $ 6,186
Apr 9, 9 PM $ 0.00014
+0.00%
$ 420,300 $ 6,095
Apr 9, 8 PM $ 0.00014
+0.00%
$ 420,300 $ 6,147
Apr 9, 7 PM $ 0.00014
+0.00%
$ 420,300 $ 6,155
Apr 9, 6 PM $ 0.00014
+0.00%
$ 420,300 $ 6,349
Apr 9, 5 PM $ 0.00014
+0.00%
$ 420,300 $ 6,257
Apr 9, 4 PM $ 0.00014
+0.00%
$ 420,300 $ 6,378
Apr 9, 3 PM $ 0.00014
+0.00%
$ 420,300 $ 6,395
Apr 9, 2 PM $ 0.00014
+0.00%
$ 420,300 $ 6,401
Apr 9, 1 PM $ 0.00014
+0.00%
$ 420,300 $ 6,338