BlockTalk Historical Data

BTK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.00014
-0.43%
$ 420,600 $ 5,952
Jun 23, 8 PM $ 0.000141
+0.50%
$ 422,400 $ 5,716
Jun 23, 7 PM $ 0.00014
+0.00%
$ 420,900 $ 5,802
Jun 23, 6 PM $ 0.00014
-0.07%
$ 420,300 $ 5,957
Jun 23, 5 PM $ 0.00014
+0.07%
$ 420,600 $ 5,800
Jun 23, 4 PM $ 0.00014
-0.07%
$ 420,300 $ 5,475
Jun 23, 3 PM $ 0.00014
-0.21%
$ 420,900 $ 5,603
Jun 23, 2 PM $ 0.000141
+0.29%
$ 421,800 $ 5,564
Jun 23, 1 PM $ 0.000141
+0.43%
$ 422,100 $ 5,924
Jun 23, 12 PM $ 0.00014
+0.21%
$ 421,200 $ 5,719
Jun 23, 11 AM $ 0.00014
-0.14%
$ 420,600 $ 5,915
Jun 23, 10 AM $ 0.00014
-0.07%
$ 420,900 $ 6,012
Jun 23, 9 AM $ 0.00014
-0.07%
$ 421,200 $ 6,005
Jun 23, 8 AM $ 0.00014
-0.07%
$ 421,200 $ 5,991
Jun 23, 7 AM $ 0.00014
+0.07%
$ 421,500 $ 5,930
Jun 23, 6 AM $ 0.00014
+0.14%
$ 421,200 $ 5,933
Jun 23, 5 AM $ 0.00014
-0.43%
$ 420,300 $ 5,755
Jun 23, 4 AM $ 0.000141
+0.50%
$ 422,400 $ 5,849
Jun 23, 3 AM $ 0.00014
-0.36%
$ 420,600 $ 5,648
Jun 23, 2 AM $ 0.000141
-0.14%
$ 421,800 $ 5,952
Jun 23, 1 AM $ 0.000141
+0.07%
$ 422,100 $ 6,025
Jun 23, 12 AM $ 0.00014
-0.36%
$ 420,900 $ 6,032
Jun 22, 11 PM $ 0.000141
+0.07%
$ 422,400 $ 6,033
Jun 22, 10 PM $ 0.00014
+0.07%
$ 420,900 $ 5,939
Jun 22, 9 PM $ 0.00014
-0.07%
$ 420,300 $ 5,673
Jun 22, 8 PM $ 0.00014
-0.36%
$ 420,900 $ 6,011
Jun 22, 7 PM $ 0.00014
-0.28%
$ 420,900 $ 5,729
Jun 22, 6 PM $ 0.000141
+0.14%
$ 422,400 $ 5,944
Jun 22, 5 PM $ 0.00014
+0.00%
$ 420,600 $ 5,983
Jun 22, 4 PM $ 0.00014
-0.07%
$ 420,600 $ 5,785
Jun 22, 3 PM $ 0.00014
-0.21%
$ 420,900 $ 5,665
Jun 22, 2 PM $ 0.00014
-0.21%
$ 420,900 $ 5,686
Jun 22, 1 PM $ 0.000141
-0.14%
$ 421,800 $ 5,713
Jun 22, 12 PM $ 0.000141
+0.21%
$ 422,100 $ 5,918
Jun 22, 11 AM $ 0.00014
-0.50%
$ 420,300 $ 5,825
Jun 22, 10 AM $ 0.000141
+0.00%
$ 421,800 $ 5,962
Jun 22, 9 AM $ 0.00014
+0.29%
$ 421,500 $ 6,008
Jun 22, 8 AM $ 0.00014
+0.00%
$ 420,300 $ 6,029
Jun 22, 7 AM $ 0.00014
+0.00%
$ 420,900 $ 5,818
Jun 22, 6 AM $ 0.00014
-0.36%
$ 420,900 $ 6,033
Jun 22, 5 AM $ 0.00014
-0.07%
$ 421,200 $ 5,874
Jun 22, 4 AM $ 0.00014
-0.43%
$ 420,600 $ 5,630
Jun 22, 3 AM $ 0.000141
+0.50%
$ 422,400 $ 5,853
Jun 22, 2 AM $ 0.00014
-0.50%
$ 420,300 $ 5,558
Jun 22, 1 AM $ 0.000141
+0.07%
$ 422,400 $ 6,011
Jun 22, 12 AM $ 0.000141
+0.07%
$ 422,100 $ 6,022
Jun 21, 11 PM $ 0.000141
+0.36%
$ 421,800 $ 6,012
Jun 21, 10 PM $ 0.00014
+0.00%
$ 420,300 $ 6,006
Jun 21, 9 PM $ 0.00014
-0.28%
$ 421,200 $ 5,807
Jun 21, 8 PM $ 0.000141
+0.14%
$ 422,400 $ 5,751