BlockTalk Historical Data

BTK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.000151
+0.67%
$ 453,000 $ 3,202
Feb 22, 1 PM $ 0.00015
+0.00%
$ 450,000 $ 3,192
Feb 22, 12 PM $ 0.000151
+0.67%
$ 453,000 $ 3,163
Feb 22, 11 AM $ 0.00015
-0.66%
$ 450,000 $ 3,060
Feb 22, 10 AM $ 0.00015
+0.00%
$ 450,000 $ 3,203
Feb 22, 9 AM $ 0.000151
+0.67%
$ 453,000 $ 3,201
Feb 22, 8 AM $ 0.000151
+0.67%
$ 453,000 $ 3,200
Feb 22, 7 AM $ 0.000151
+0.67%
$ 453,000 $ 3,175
Feb 22, 6 AM $ 0.000151
+0.67%
$ 453,000 $ 3,055
Feb 22, 5 AM $ 0.000151
+0.67%
$ 453,000 $ 3,153
Feb 22, 4 AM $ 0.000151
+0.67%
$ 453,000 $ 3,180
Feb 22, 3 AM $ 0.00015
-0.66%
$ 450,000 $ 3,197
Feb 22, 2 AM $ 0.000151
+0.67%
$ 453,000 $ 3,187
Feb 22, 1 AM $ 0.00015
-0.66%
$ 450,000 $ 3,015
Feb 22, 12 AM $ 0.00015
-0.66%
$ 450,000 $ 3,196
Feb 21, 11 PM $ 0.000151
+0.67%
$ 453,000 $ 3,198
Feb 21, 10 PM $ 0.00015
-0.66%
$ 450,000 $ 3,147
Feb 21, 9 PM $ 0.00015
+0.00%
$ 450,000 $ 3,002
Feb 21, 8 PM $ 0.000151
+0.00%
$ 453,000 $ 3,173
Feb 21, 7 PM $ 0.00015
+0.00%
$ 450,000 $ 3,193
Feb 21, 6 PM $ 0.00015
-0.66%
$ 450,000 $ 3,190
Feb 21, 5 PM $ 0.00015
-0.66%
$ 450,000 $ 3,064
Feb 21, 4 PM $ 0.000151
+0.67%
$ 453,000 $ 3,193
Feb 21, 3 PM $ 0.00015
+0.00%
$ 453,000 $ 3,169
Feb 21, 2 PM $ 0.00015
+0.00%
$ 450,000 $ 3,133
Feb 21, 1 PM $ 0.00015
+0.00%
$ 453,000 $ 3,194
Feb 21, 12 PM $ 0.00015
-0.66%
$ 450,000 $ 3,151
Feb 21, 11 AM $ 0.000151
+0.00%
$ 453,000 $ 3,069
Feb 21, 10 AM $ 0.000151
+0.67%
$ 453,000 $ 3,046
Feb 21, 9 AM $ 0.00015
+0.00%
$ 450,000 $ 3,192
Feb 21, 8 AM $ 0.00015
+0.00%
$ 450,000 $ 3,193
Feb 21, 7 AM $ 0.00015
-0.66%
$ 450,000 $ 3,192
Feb 21, 6 AM $ 0.000151
+0.67%
$ 453,000 $ 3,104
Feb 21, 5 AM $ 0.00015
+0.00%
$ 450,000 $ 3,085
Feb 21, 4 AM $ 0.00015
-0.66%
$ 450,000 $ 3,189
Feb 21, 3 AM $ 0.00015
-0.66%
$ 450,000 $ 3,189
Feb 21, 2 AM $ 0.000151
+0.67%
$ 453,000 $ 3,182
Feb 21, 1 AM $ 0.00015
-0.66%
$ 450,000 $ 3,064
Feb 21, 12 AM $ 0.00015
-0.66%
$ 450,000 $ 3,114
Feb 20, 11 PM $ 0.000151
+0.00%
$ 453,000 $ 3,193
Feb 20, 10 PM $ 0.00015
+0.00%
$ 450,000 $ 3,185
Feb 20, 9 PM $ 0.000151
+0.67%
$ 453,000 $ 3,078
Feb 20, 8 PM $ 0.00015
+0.00%
$ 450,000 $ 3,064
Feb 20, 7 PM $ 0.00015
+0.00%
$ 450,000 $ 3,177
Feb 20, 6 PM $ 0.00015
+0.00%
$ 450,000 $ 3,192
Feb 20, 5 PM $ 0.00015
+0.00%
$ 450,000 $ 3,133
Feb 20, 4 PM $ 0.000151
+0.00%
$ 453,000 $ 3,156
Feb 20, 3 PM $ 0.000151
+0.67%
$ 453,000 $ 3,195
Feb 20, 2 PM $ 0.00015
-0.66%
$ 450,000 $ 3,126
Feb 20, 1 PM $ 0.000151
+0.67%
$ 453,000 $ 3,196