BlockTalk Historical Data

BTK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.000151
+0.67%
$ 453,000 $ 3,196
Feb 20, 12 PM $ 0.00015
+0.00%
$ 453,000 $ 3,194
Feb 20, 11 AM $ 0.000151
+0.67%
$ 453,000 $ 3,156
Feb 20, 10 AM $ 0.00015
-0.66%
$ 450,000 $ 3,005
Feb 20, 9 AM $ 0.000151
+0.00%
$ 453,000 $ 3,156
Feb 20, 8 AM $ 0.00015
+0.00%
$ 450,000 $ 3,198
Feb 20, 7 AM $ 0.00015
+0.00%
$ 450,000 $ 3,197
Feb 20, 6 AM $ 0.000151
+0.00%
$ 453,000 $ 3,176
Feb 20, 5 AM $ 0.000151
+0.67%
$ 453,000 $ 3,037
Feb 20, 4 AM $ 0.000151
+0.67%
$ 453,000 $ 3,147
Feb 20, 3 AM $ 0.00015
+0.00%
$ 450,000 $ 3,186
Feb 20, 2 AM $ 0.000151
+0.00%
$ 453,000 $ 3,201
Feb 20, 1 AM $ 0.000151
+0.67%
$ 453,000 $ 3,194
Feb 20, 12 AM $ 0.00015
-0.66%
$ 450,000 $ 3,054
Feb 19, 11 PM $ 0.00015
+0.00%
$ 450,000 $ 3,199
Feb 19, 10 PM $ 0.000151
+0.00%
$ 453,000 $ 3,199
Feb 19, 9 PM $ 0.000151
+0.67%
$ 453,000 $ 3,148
Feb 19, 8 PM $ 0.00015
-0.66%
$ 450,000 $ 2,992
Feb 19, 7 PM $ 0.00015
+0.00%
$ 450,000 $ 3,178
Feb 19, 6 PM $ 0.00015
-0.66%
$ 450,000 $ 3,193
Feb 19, 5 PM $ 0.000151
+0.00%
$ 453,000 $ 3,192
Feb 19, 4 PM $ 0.000151
+0.67%
$ 453,000 $ 3,055
Feb 19, 3 PM $ 0.00015
+0.00%
$ 450,000 $ 3,194
Feb 19, 2 PM $ 0.000151
+0.00%
$ 453,000 $ 3,178
Feb 19, 1 PM $ 0.000151
+0.00%
$ 453,000 $ 3,147
Feb 19, 12 PM $ 0.000151
+0.67%
$ 450,000 $ 3,197
Feb 19, 11 AM $ 0.00015
-0.66%
$ 450,000 $ 3,163
Feb 19, 10 AM $ 0.000151
+0.00%
$ 453,000 $ 3,121
Feb 19, 9 AM $ 0.000151
+0.00%
$ 453,000 $ 3,053
Feb 19, 8 AM $ 0.000151
+0.67%
$ 453,000 $ 3,191
Feb 19, 7 AM $ 0.00015
-0.66%
$ 450,000 $ 3,190
Feb 19, 6 AM $ 0.000151
+0.00%
$ 453,000 $ 3,192
Feb 19, 5 AM $ 0.000151
+0.00%
$ 453,000 $ 3,110
Feb 19, 4 AM $ 0.000151
+0.00%
$ 453,000 $ 3,069
Feb 19, 3 AM $ 0.000151
+0.67%
$ 453,000 $ 3,182
Feb 19, 2 AM $ 0.00015
-0.66%
$ 450,000 $ 3,180
Feb 19, 1 AM $ 0.000151
+0.00%
$ 453,000 $ 3,175
Feb 19, 12 AM $ 0.000151
+0.00%
$ 453,000 $ 3,038
Feb 18, 11 PM $ 0.00015
+0.00%
$ 450,000 $ 3,094
Feb 18, 10 PM $ 0.000151
+0.67%
$ 453,000 $ 3,204
Feb 18, 9 PM $ 0.000151
+0.67%
$ 453,000 $ 3,199
Feb 18, 8 PM $ 0.00015
+0.00%
$ 450,000 $ 3,100
Feb 18, 7 PM $ 0.00015
-0.66%
$ 450,000 $ 3,044
Feb 18, 6 PM $ 0.000151
+0.67%
$ 453,000 $ 3,186
Feb 18, 5 PM $ 0.00015
+0.67%
$ 450,000 $ 3,203
Feb 18, 4 PM $ 0.000151
+1.34%
$ 453,000 $ 3,158
Feb 18, 3 PM $ 0.000149
-1.32%
$ 447,000 $ 3,183
Feb 18, 2 PM $ 0.000149
-1.32%
$ 447,000 $ 3,198
Feb 18, 1 PM $ 0.00015
+0.00%
$ 450,000 $ 3,122
Feb 18, 12 PM $ 0.00015
+0.00%
$ 450,000 $ 3,209