BlockTalk Historical Data

BTK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00014
+0.00%
$ 420,300 $ 6,401
Apr 9, 1 PM $ 0.00014
+0.00%
$ 420,300 $ 6,338
Apr 9, 12 PM $ 0.00014
+0.00%
$ 420,300 $ 6,406
Apr 9, 11 AM $ 0.00014
+0.00%
$ 420,300 $ 6,339
Apr 9, 10 AM $ 0.00014
+0.00%
$ 420,300 $ 6,184
Apr 9, 9 AM $ 0.00014
+0.00%
$ 420,300 $ 6,333
Apr 9, 8 AM $ 0.00014
+0.00%
$ 420,300 $ 6,176
Apr 9, 7 AM $ 0.00014
+0.00%
$ 420,300 $ 6,412
Apr 9, 6 AM $ 0.00014
+0.00%
$ 420,300 $ 6,420
Apr 9, 5 AM $ 0.00014
+0.00%
$ 420,300 $ 6,408
Apr 9, 4 AM $ 0.00014
+0.00%
$ 420,300 $ 6,397
Apr 9, 3 AM $ 0.00014
+0.00%
$ 420,300 $ 6,283
Apr 9, 2 AM $ 0.00014
+0.00%
$ 420,300 $ 6,352
Apr 9, 1 AM $ 0.00014
+0.00%
$ 420,300 $ 6,376
Apr 9, 12 AM $ 0.00014
+0.00%
$ 420,300 $ 6,308
Apr 8, 11 PM $ 0.00014
+0.00%
$ 420,300 $ 6,401
Apr 8, 10 PM $ 0.00014
+0.00%
$ 420,300 $ 6,393
Apr 8, 9 PM $ 0.00014
+0.00%
$ 420,300 $ 6,190
Apr 8, 8 PM $ 0.00014
+0.00%
$ 420,300 $ 6,283
Apr 8, 7 PM $ 0.00014
+0.00%
$ 420,300 $ 6,258
Apr 8, 6 PM $ 0.00014
-0.85%
$ 420,300 $ 6,415
Apr 8, 5 PM $ 0.000141
+0.50%
$ 424,500 $ 6,316
Apr 8, 4 PM $ 0.000141
-0.35%
$ 422,400 $ 6,389
Apr 8, 3 PM $ 0.000141
+0.29%
$ 422,100 $ 6,430
Apr 8, 2 PM $ 0.000141
-1.06%
$ 421,800 $ 6,426
Apr 8, 1 PM $ 0.000142
+0.00%
$ 426,300 $ 6,427
Apr 8, 12 PM $ 0.000142
+0.07%
$ 425,400 $ 6,341
Apr 8, 11 AM $ 0.000142
+1.43%
$ 426,300 $ 6,375
Apr 8, 10 AM $ 0.00014
-0.36%
$ 420,300 $ 6,214
Apr 8, 9 AM $ 0.000141
-0.42%
$ 421,800 $ 6,295
Apr 8, 8 AM $ 0.000141
+0.64%
$ 423,900 $ 6,091
Apr 8, 7 AM $ 0.00014
+0.00%
$ 421,200 $ 6,394
Apr 8, 6 AM $ 0.00014
+0.07%
$ 421,500 $ 6,423
Apr 8, 5 AM $ 0.00014
-0.99%
$ 420,900 $ 6,425
Apr 8, 4 AM $ 0.000142
+0.85%
$ 425,400 $ 6,431
Apr 8, 3 AM $ 0.00014
+0.07%
$ 420,900 $ 6,386
Apr 8, 2 AM $ 0.00014
-0.99%
$ 421,200 $ 6,169
Apr 8, 1 AM $ 0.000141
+0.78%
$ 424,200 $ 6,426
Apr 8, 12 AM $ 0.00014
-0.92%
$ 420,300 $ 6,186
Apr 7, 11 PM $ 0.000142
+0.50%
$ 426,000 $ 6,405
Apr 7, 10 PM $ 0.000142
+0.21%
$ 424,800 $ 6,424
Apr 7, 9 PM $ 0.000141
-0.63%
$ 423,000 $ 6,241
Apr 7, 8 PM $ 0.000142
-0.21%
$ 424,800 $ 6,197
Apr 7, 7 PM $ 0.000142
-0.28%
$ 424,800 $ 6,209
Apr 7, 6 PM $ 0.000142
+0.42%
$ 425,400 $ 6,315
Apr 7, 5 PM $ 0.000141
-0.07%
$ 423,300 $ 6,366
Apr 7, 4 PM $ 0.00014
-0.14%
$ 420,300 $ 6,310
Apr 7, 3 PM $ 0.00014
-1.13%
$ 421,500 $ 6,413
Apr 7, 2 PM $ 0.000141
+0.71%
$ 424,200 $ 6,423
Apr 7, 1 PM $ 0.00014
+0.00%
$ 420,600 $ 6,429