BlockTalk Historical Data

BTK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.000141
+0.14%
$ 422,400 $ 5,751
Jun 21, 7 PM $ 0.000141
+0.14%
$ 421,800 $ 5,936
Jun 21, 6 PM $ 0.000141
-0.07%
$ 421,800 $ 5,630
Jun 21, 5 PM $ 0.000141
+0.29%
$ 421,800 $ 5,942
Jun 21, 4 PM $ 0.00014
+0.07%
$ 420,600 $ 5,958
Jun 21, 3 PM $ 0.00014
-0.14%
$ 420,300 $ 5,632
Jun 21, 2 PM $ 0.00014
-0.14%
$ 420,300 $ 5,691
Jun 21, 1 PM $ 0.00014
-0.21%
$ 421,500 $ 5,683
Jun 21, 12 PM $ 0.000141
+0.36%
$ 422,400 $ 5,947
Jun 21, 11 AM $ 0.000141
+0.07%
$ 421,800 $ 5,842
Jun 21, 10 AM $ 0.00014
+0.21%
$ 421,500 $ 5,905
Jun 21, 9 AM $ 0.00014
+0.00%
$ 420,600 $ 5,998
Jun 21, 8 AM $ 0.00014
+0.00%
$ 420,600 $ 5,989
Jun 21, 7 AM $ 0.00014
-0.36%
$ 420,600 $ 6,034
Jun 21, 6 AM $ 0.000141
+0.00%
$ 422,100 $ 5,808
Jun 21, 5 AM $ 0.000141
+0.00%
$ 422,100 $ 6,012
Jun 21, 4 AM $ 0.000141
-0.07%
$ 422,100 $ 5,826
Jun 21, 3 AM $ 0.00014
-0.28%
$ 420,600 $ 5,647
Jun 21, 2 AM $ 0.000141
+0.36%
$ 422,400 $ 5,700
Jun 21, 1 AM $ 0.00014
+0.14%
$ 420,900 $ 5,668
Jun 21, 12 AM $ 0.00014
-0.28%
$ 420,300 $ 6,031
Jun 20, 11 PM $ 0.00014
-0.07%
$ 421,500 $ 6,030
Jun 20, 10 PM $ 0.000141
+0.21%
$ 421,800 $ 6,016
Jun 20, 9 PM $ 0.000141
+0.36%
$ 421,800 $ 5,966
Jun 20, 8 PM $ 0.00014
+0.14%
$ 420,900 $ 5,738
Jun 20, 7 PM $ 0.00014
-0.36%
$ 420,300 $ 5,989
Jun 20, 6 PM $ 0.000141
+0.21%
$ 422,100 $ 5,906
Jun 20, 5 PM $ 0.00014
-0.36%
$ 420,300 $ 5,864
Jun 20, 4 PM $ 0.000141
+0.36%
$ 421,800 $ 5,985
Jun 20, 3 PM $ 0.00014
-0.21%
$ 421,500 $ 5,912
Jun 20, 2 PM $ 0.000141
+0.00%
$ 421,800 $ 5,675
Jun 20, 1 PM $ 0.00014
-0.21%
$ 420,900 $ 5,777
Jun 20, 12 PM $ 0.000141
+0.07%
$ 421,800 $ 5,671
Jun 20, 11 AM $ 0.00014
-0.07%
$ 421,500 $ 5,955
Jun 20, 10 AM $ 0.000141
+0.21%
$ 422,400 $ 5,808
Jun 20, 9 AM $ 0.00014
-0.14%
$ 421,200 $ 5,965
Jun 20, 8 AM $ 0.000141
+0.21%
$ 422,400 $ 6,032
Jun 20, 7 AM $ 0.00014
+0.00%
$ 421,500 $ 6,016
Jun 20, 6 AM $ 0.000141
+0.00%
$ 422,100 $ 5,996
Jun 20, 5 AM $ 0.000141
-0.07%
$ 422,100 $ 5,982
Jun 20, 4 AM $ 0.00014
-0.07%
$ 420,600 $ 5,951
Jun 20, 3 AM $ 0.00014
+0.14%
$ 420,900 $ 5,804
Jun 20, 2 AM $ 0.00014
-0.43%
$ 420,300 $ 5,903
Jun 20, 1 AM $ 0.00014
+0.00%
$ 420,600 $ 5,706
Jun 20, 12 AM $ 0.00014
-0.28%
$ 420,600 $ 5,994
Jun 19, 11 PM $ 0.000141
+0.07%
$ 421,800 $ 6,027
Jun 19, 10 PM $ 0.00014
-0.21%
$ 420,300 $ 6,031
Jun 19, 9 PM $ 0.00014
+0.21%
$ 421,200 $ 6,035
Jun 19, 8 PM $ 0.00014
-0.43%
$ 420,600 $ 5,955
Jun 19, 7 PM $ 0.000141
+0.50%
$ 422,400 $ 5,695