BlockTalk Historical Data

BTK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.000141
+0.50%
$ 422,400 $ 5,695
Jun 19, 6 PM $ 0.00014
-0.21%
$ 420,900 $ 6,008
Jun 19, 5 PM $ 0.000141
+0.21%
$ 421,800 $ 5,717
Jun 19, 4 PM $ 0.00014
-0.36%
$ 420,600 $ 5,943
Jun 19, 3 PM $ 0.000141
+0.21%
$ 421,800 $ 5,978
Jun 19, 2 PM $ 0.00014
-0.21%
$ 420,900 $ 5,713
Jun 19, 1 PM $ 0.000141
+0.21%
$ 421,800 $ 5,615
Jun 19, 12 PM $ 0.00014
+0.14%
$ 420,900 $ 5,680
Jun 19, 11 AM $ 0.00014
-0.28%
$ 421,200 $ 5,789
Jun 19, 10 AM $ 0.000141
+0.36%
$ 422,400 $ 5,897
Jun 19, 9 AM $ 0.00014
-0.14%
$ 420,600 $ 5,819
Jun 19, 8 AM $ 0.00014
-0.14%
$ 421,200 $ 5,971
Jun 19, 7 AM $ 0.000141
+0.07%
$ 422,100 $ 6,003
Jun 19, 6 AM $ 0.000141
+0.00%
$ 421,800 $ 6,030
Jun 19, 5 AM $ 0.000141
+0.21%
$ 422,400 $ 5,794
Jun 19, 4 AM $ 0.00014
+0.00%
$ 420,900 $ 6,034
Jun 19, 3 AM $ 0.00014
-0.14%
$ 420,300 $ 5,874
Jun 19, 2 AM $ 0.000141
+0.14%
$ 422,400 $ 5,600
Jun 19, 1 AM $ 0.000141
+0.36%
$ 422,100 $ 5,777
Jun 19, 12 AM $ 0.000141
+0.14%
$ 421,800 $ 5,524
Jun 18, 11 PM $ 0.00014
-0.28%
$ 421,200 $ 6,011
Jun 18, 10 PM $ 0.000141
+0.28%
$ 422,400 $ 6,022
Jun 18, 9 PM $ 0.00014
+0.21%
$ 421,200 $ 6,012
Jun 18, 8 PM $ 0.00014
-0.36%
$ 420,300 $ 5,987
Jun 18, 7 PM $ 0.000141
+0.28%
$ 422,400 $ 5,771
Jun 18, 6 PM $ 0.00014
-0.28%
$ 421,200 $ 5,739
Jun 18, 5 PM $ 0.00014
+0.00%
$ 421,200 $ 5,925
Jun 18, 4 PM $ 0.00014
-0.14%
$ 420,900 $ 5,639
Jun 18, 3 PM $ 0.000141
+0.14%
$ 421,800 $ 5,939
Jun 18, 2 PM $ 0.000141
-0.07%
$ 421,800 $ 5,960
Jun 18, 1 PM $ 0.000141
+0.36%
$ 422,100 $ 5,620
Jun 18, 12 PM $ 0.00014
-0.21%
$ 420,300 $ 5,640
Jun 18, 11 AM $ 0.00014
+0.07%
$ 421,200 $ 5,565
Jun 18, 10 AM $ 0.00014
+0.00%
$ 420,600 $ 5,843
Jun 18, 9 AM $ 0.00014
+0.07%
$ 420,600 $ 5,798
Jun 18, 8 AM $ 0.00014
-0.07%
$ 420,300 $ 5,829
Jun 18, 7 AM $ 0.00014
-0.14%
$ 420,600 $ 5,982
Jun 18, 6 AM $ 0.00014
+0.07%
$ 421,200 $ 5,988
Jun 18, 5 AM $ 0.00014
+0.00%
$ 421,500 $ 6,026
Jun 18, 4 AM $ 0.00014
-0.14%
$ 421,500 $ 5,800
Jun 18, 3 AM $ 0.00014
-0.43%
$ 420,300 $ 5,981
Jun 18, 2 AM $ 0.00014
-0.28%
$ 421,200 $ 5,780
Jun 18, 1 AM $ 0.00014
-0.36%
$ 420,900 $ 5,578
Jun 18, 12 AM $ 0.00014
+0.07%
$ 421,500 $ 5,642
Jun 17, 11 PM $ 0.000141
+0.50%
$ 422,400 $ 5,555
Jun 17, 10 PM $ 0.00014
-0.07%
$ 420,300 $ 6,013
Jun 17, 9 PM $ 0.00014
-0.14%
$ 420,600 $ 6,025
Jun 17, 8 PM $ 0.00014
-0.28%
$ 421,200 $ 6,016
Jun 17, 7 PM $ 0.000141
+0.14%
$ 422,400 $ 5,972
Jun 17, 6 PM $ 0.000141
+0.21%
$ 421,800 $ 5,722