BlockTalk Historical Data

BTK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00015
+0.00%
$ 450,000 $ 3,122
Feb 18, 12 PM $ 0.00015
+0.00%
$ 450,000 $ 3,209
Feb 18, 11 AM $ 0.00015
+0.67%
$ 450,000 $ 3,202
Feb 18, 10 AM $ 0.000149
+0.00%
$ 447,000 $ 3,177
Feb 18, 9 AM $ 0.00015
+0.67%
$ 450,000 $ 3,066
Feb 18, 8 AM $ 0.000149
-1.32%
$ 447,000 $ 3,183
Feb 18, 7 AM $ 0.000151
+1.34%
$ 447,000 $ 3,216
Feb 18, 6 AM $ 0.000149
-1.32%
$ 450,000 $ 3,214
Feb 18, 5 AM $ 0.000149
+0.00%
$ 450,000 $ 3,203
Feb 18, 4 AM $ 0.000151
+1.34%
$ 453,000 $ 3,090
Feb 18, 3 AM $ 0.000149
+0.00%
$ 447,000 $ 3,173
Feb 18, 2 AM $ 0.000151
+1.34%
$ 453,000 $ 3,202
Feb 18, 1 AM $ 0.000149
-0.67%
$ 447,000 $ 3,216
Feb 18, 12 AM $ 0.000149
-0.67%
$ 447,000 $ 3,211
Feb 17, 11 PM $ 0.000149
+0.00%
$ 447,000 $ 2,879
Feb 17, 10 PM $ 0.00015
+0.67%
$ 450,000 $ 2,731
Feb 17, 9 PM $ 0.000149
-0.67%
$ 447,000 $ 2,687
Feb 17, 8 PM $ 0.00015
-0.66%
$ 450,000 $ 2,602
Feb 17, 7 PM $ 0.000151
+0.67%
$ 453,000 $ 2,280
Feb 17, 6 PM $ 0.000151
+1.34%
$ 453,000 $ 2,064
Feb 17, 5 PM $ 0.000149
-0.67%
$ 447,000 $ 1,996
Feb 17, 4 PM $ 0.000151
+1.34%
$ 453,000 $ 1,945
Feb 17, 3 PM $ 0.00015
-0.66%
$ 450,000 $ 1,729
Feb 17, 2 PM $ 0.000151
+1.34%
$ 453,000 $ 1,662
Feb 17, 1 PM $ 0.000149
-0.67%
$ 447,000 $ 1,598
Feb 17, 12 PM $ 0.00015
-0.66%
$ 450,000 $ 1,429
Feb 17, 11 AM $ 0.000151
+1.34%
$ 453,000 $ 1,387
Feb 17, 10 AM $ 0.000149
+0.00%
$ 447,000 $ 1,302
Feb 17, 9 AM $ 0.000149
+0.00%
$ 447,000 $ 1,109
Feb 17, 8 AM $ 0.000149
-0.67%
$ 447,000 $ 780
Feb 17, 7 AM $ 0.000151
+1.34%
$ 453,000 $ 731
Feb 17, 6 AM $ 0.00015
+0.67%
$ 450,000 $ 691
Feb 17, 5 AM $ 0.000149
+0.00%
$ 447,000 $ 650
Feb 17, 4 AM $ 0.000151
+1.34%
$ 453,000 $ 478
Feb 17, 3 AM $ 0.00015
+0.67%
$ 450,000 $ 205
Feb 17, 2 AM $ 0.000151
+0.00%
$ 453,000 $ 117
Feb 17, 1 AM $ 0.000151
+1.34%
$ 453,000 $ 55
Feb 17, 12 AM $ 0.000149
+0.00%
$ 447,000 $ 3
Feb 16, 8 PM $ 0.000151
+0.00%
$ 453,000 $ 6
Feb 16, 7 PM $ 0.000151
+0.00%
$ 453,000 $ 49
Feb 16, 6 PM $ 0.000151
+0.00%
$ 453,000 $ 92
Feb 16, 5 PM $ 0.000151
+0.00%
$ 453,000 $ 208
Feb 16, 4 PM $ 0.000151
+0.00%
$ 453,000 $ 323
Feb 16, 3 PM $ 0.000151
+0.00%
$ 453,000 $ 366
Feb 16, 2 PM $ 0.000151
+0.00%
$ 453,000 $ 481
Feb 16, 1 PM $ 0.000151
+0.00%
$ 453,000 $ 783
Feb 16, 12 PM $ 0.000151
+0.00%
$ 453,000 $ 978
Feb 16, 11 AM $ 0.000151
+0.00%
$ 453,000 $ 1,018
Feb 16, 10 AM $ 0.000151
+0.00%
$ 453,000 $ 1,059
Feb 16, 9 AM $ 0.000151
+0.00%
$ 453,000 $ 1,121