BlockTalk Historical Data

BTK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.000141
+0.21%
$ 421,800 $ 5,722
Jun 17, 5 PM $ 0.00014
+0.07%
$ 420,900 $ 5,845
Jun 17, 4 PM $ 0.00014
-0.07%
$ 421,500 $ 5,869
Jun 17, 3 PM $ 0.000141
+0.21%
$ 422,400 $ 5,672
Jun 17, 2 PM $ 0.000141
+0.14%
$ 421,800 $ 5,949
Jun 17, 1 PM $ 0.00014
-0.28%
$ 420,300 $ 5,884
Jun 17, 12 PM $ 0.00014
-0.07%
$ 421,500 $ 5,512
Jun 17, 11 AM $ 0.000141
+0.21%
$ 421,800 $ 5,662
Jun 17, 10 AM $ 0.000141
+0.43%
$ 422,400 $ 5,615
Jun 17, 9 AM $ 0.00014
+0.00%
$ 420,300 $ 5,972
Jun 17, 8 AM $ 0.00014
+0.07%
$ 420,600 $ 5,808
Jun 17, 7 AM $ 0.00014
-0.07%
$ 420,300 $ 5,938
Jun 17, 6 AM $ 0.00014
-0.43%
$ 420,600 $ 6,024
Jun 17, 5 AM $ 0.000141
+0.21%
$ 421,800 $ 6,014
Jun 17, 4 AM $ 0.00014
-0.36%
$ 420,300 $ 6,021
Jun 17, 3 AM $ 0.000141
-0.14%
$ 421,800 $ 5,941
Jun 17, 2 AM $ 0.000141
+0.21%
$ 422,400 $ 5,956
Jun 17, 1 AM $ 0.00014
-0.07%
$ 421,200 $ 5,857
Jun 17, 12 AM $ 0.000141
+0.21%
$ 421,800 $ 5,884
Jun 16, 11 PM $ 0.00014
-0.36%
$ 420,600 $ 5,739
Jun 16, 10 PM $ 0.00014
+0.00%
$ 421,200 $ 5,914
Jun 16, 9 PM $ 0.00014
+0.00%
$ 421,200 $ 6,033
Jun 16, 8 PM $ 0.00014
+0.21%
$ 421,200 $ 6,032
Jun 16, 7 PM $ 0.00014
-0.28%
$ 420,300 $ 6,034
Jun 16, 6 PM $ 0.000141
+0.21%
$ 421,800 $ 5,958
Jun 16, 5 PM $ 0.00014
-0.21%
$ 420,900 $ 5,779
Jun 16, 4 PM $ 0.000141
+0.36%
$ 422,400 $ 6,030
Jun 16, 3 PM $ 0.00014
-0.07%
$ 421,500 $ 5,875
Jun 16, 2 PM $ 0.000141
+0.00%
$ 422,400 $ 5,966
Jun 16, 1 PM $ 0.00014
+0.14%
$ 421,200 $ 5,993
Jun 16, 12 PM $ 0.00014
-0.07%
$ 420,300 $ 5,878
Jun 16, 11 AM $ 0.00014
-0.14%
$ 420,900 $ 5,725
Jun 16, 10 AM $ 0.00014
-0.50%
$ 420,300 $ 5,772
Jun 16, 9 AM $ 0.000141
+0.36%
$ 421,800 $ 5,717
Jun 16, 8 AM $ 0.00014
+0.00%
$ 420,900 $ 5,935
Jun 16, 7 AM $ 0.00014
-0.50%
$ 420,300 $ 5,814
Jun 16, 6 AM $ 0.00014
+0.21%
$ 421,200 $ 5,961
Jun 16, 5 AM $ 0.00014
-0.43%
$ 420,600 $ 6,013
Jun 16, 4 AM $ 0.000141
+0.36%
$ 422,400 $ 6,033
Jun 16, 3 AM $ 0.00014
-0.21%
$ 420,600 $ 5,875
Jun 16, 2 AM $ 0.00014
-0.14%
$ 421,500 $ 6,037
Jun 16, 1 AM $ 0.000141
+0.21%
$ 422,100 $ 5,863
Jun 16, 12 AM $ 0.000141
+0.29%
$ 422,100 $ 5,586
Jun 15, 11 PM $ 0.00014
+0.14%
$ 421,500 $ 5,817
Jun 15, 10 PM $ 0.00014
-0.36%
$ 420,600 $ 5,475
Jun 15, 9 PM $ 0.000141
+0.21%
$ 422,100 $ 5,985
Jun 15, 8 PM $ 0.000141
+0.00%
$ 422,400 $ 6,024
Jun 15, 7 PM $ 0.000141
+0.50%
$ 422,400 $ 6,013
Jun 15, 6 PM $ 0.00014
-0.43%
$ 420,300 $ 6,016
Jun 15, 5 PM $ 0.00014
-0.07%
$ 421,500 $ 5,822