BlockTalk Historical Data

BTK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000151
+0.00%
$ 453,000 $ 1,121
Feb 16, 8 AM $ 0.000151
+0.00%
$ 453,000 $ 1,385
Feb 16, 7 AM $ 0.000151
+0.00%
$ 453,000 $ 1,587
Feb 16, 6 AM $ 0.000151
+0.00%
$ 453,000 $ 1,649
Feb 16, 5 AM $ 0.000151
+0.00%
$ 453,000 $ 1,694
Feb 16, 4 AM $ 0.000151
+0.00%
$ 453,000 $ 1,753
Feb 16, 3 AM $ 0.000151
+0.00%
$ 453,000 $ 2,046
Feb 16, 2 AM $ 0.000151
+0.00%
$ 453,000 $ 2,209
Feb 16, 1 AM $ 0.000151
+0.00%
$ 453,000 $ 2,253
Feb 16, 12 AM $ 0.000151
+0.00%
$ 453,000 $ 2,330
Feb 15, 11 PM $ 0.000151
+0.00%
$ 453,000 $ 2,635
Feb 15, 10 PM $ 0.000151
+0.00%
$ 453,000 $ 2,876
Feb 15, 9 PM $ 0.000151
+0.00%
$ 453,000 $ 2,946
Feb 15, 8 PM $ 0.000151
+1.34%
$ 453,000 $ 2,995
Feb 15, 7 PM $ 0.000151
+0.67%
$ 453,000 $ 3,159
Feb 15, 6 PM $ 0.000151
+1.34%
$ 453,000 $ 3,189
Feb 15, 5 PM $ 0.000149
+0.00%
$ 447,000 $ 3,142
Feb 15, 4 PM $ 0.000149
-1.32%
$ 447,000 $ 3,190
Feb 15, 3 PM $ 0.000151
+1.34%
$ 453,000 $ 3,179
Feb 15, 2 PM $ 0.000151
+0.00%
$ 453,000 $ 3,103
Feb 15, 1 PM $ 0.00015
+0.67%
$ 450,000 $ 2,920
Feb 15, 12 PM $ 0.000151
+0.00%
$ 453,000 $ 3,016
Feb 15, 11 AM $ 0.00015
+0.67%
$ 450,000 $ 3,176
Feb 15, 10 AM $ 0.000149
-0.67%
$ 447,000 $ 3,175
Feb 15, 9 AM $ 0.000149
-1.32%
$ 447,000 $ 3,155
Feb 15, 8 AM $ 0.000149
+0.00%
$ 447,000 $ 2,957
Feb 15, 7 AM $ 0.000149
-1.32%
$ 447,000 $ 3,031
Feb 15, 6 AM $ 0.000151
+0.67%
$ 453,000 $ 3,158
Feb 15, 5 AM $ 0.000149
-1.32%
$ 447,000 $ 3,177
Feb 15, 4 AM $ 0.000149
-1.32%
$ 447,000 $ 3,158
Feb 15, 3 AM $ 0.000151
+1.34%
$ 453,000 $ 2,897
Feb 15, 2 AM $ 0.000149
-1.32%
$ 447,000 $ 3,125
Feb 15, 1 AM $ 0.000151
+0.00%
$ 453,000 $ 3,177
Feb 15, 12 AM $ 0.000151
+0.67%
$ 453,000 $ 3,142
Feb 14, 11 PM $ 0.00015
+0.67%
$ 450,000 $ 2,912
Feb 14, 10 PM $ 0.000151
+1.34%
$ 453,000 $ 2,988
Feb 14, 9 PM $ 0.000151
+0.00%
$ 453,000 $ 3,144
Feb 14, 8 PM $ 0.000149
-1.32%
$ 447,000 $ 3,164
Feb 14, 7 PM $ 0.000149
-0.67%
$ 447,000 $ 2,995
Feb 14, 6 PM $ 0.00015
+0.67%
$ 450,000 $ 3,117
Feb 14, 5 PM $ 0.000149
+0.00%
$ 447,000 $ 3,141
Feb 14, 4 PM $ 0.000151
+0.67%
$ 453,000 $ 3,037
Feb 14, 3 PM $ 0.00015
+0.67%
$ 450,000 $ 3,175
Feb 14, 2 PM $ 0.00015
+0.00%
$ 450,000 $ 3,177
Feb 14, 1 PM $ 0.00015
+0.67%
$ 450,000 $ 3,131
Feb 14, 12 PM $ 0.000149
+0.00%
$ 447,000 $ 2,990
Feb 14, 11 AM $ 0.000149
+0.00%
$ 447,000 $ 3,138
Feb 14, 10 AM $ 0.000149
-1.32%
$ 447,000 $ 3,172
Feb 14, 9 AM $ 0.000151
+0.67%
$ 453,000 $ 3,174
Feb 14, 8 AM $ 0.000151
+0.00%
$ 453,000 $ 3,150