BlockTalk Historical Data

BTK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000129
-15.69%
$ 387,000 $ 2,178
Jan 1, 2026 $ 0.000153
+0.00%
$ 459,000 $ 2
Dec 31, 2025 $ 0.000153
+0.00%
$ 459,000 $ 576
Dec 30, 2025 $ 0.000153
+0.00%
$ 459,000 $ 3,241
Dec 29, 2025 $ 0.000153
+0.00%
$ 459,000 $ 3,233
Dec 28, 2025 $ 0.000153
+0.66%
$ 459,000 $ 2,253
Dec 27, 2025 $ 0.000152
-1.30%
$ 456,000 $ 2,412
Dec 26, 2025 $ 0.000154
-16.76%
$ 462,000 $ 3,438
Dec 25, 2025 $ 0.000185
-5.13%
$ 555,000 $ 3,973
Dec 24, 2025 $ 0.000195
-1.52%
$ 585,000 $ 3,221
Dec 23, 2025 $ 0.000198
+0.00%
$ 594,000 $ 0
Dec 22, 2025 $ 0.000198
-0.50%
$ 594,000 $ 0
Dec 21, 2025 $ 0.000199
-8.29%
$ 597,000 $ 929
Dec 20, 2025 $ 0.000216
+0.00%
$ 651,000 $ 4,398
Dec 19, 2025 $ 0.000217
+0.00%
$ 648,000 $ 4,093
Dec 18, 2025 $ 0.000216
-0.46%
$ 648,000 $ 1,448
Dec 17, 2025 $ 0.000218
+0.46%
$ 648,000 $ 4,568
Dec 16, 2025 $ 0.000218
-0.46%
$ 651,000 $ 3,781
Dec 15, 2025 $ 0.000219
-4.37%
$ 657,000 $ 1,941
Dec 14, 2025 $ 0.00023
-0.43%
$ 687,000 $ 4,064
Dec 13, 2025 $ 0.000235
-2.49%
$ 711,000 $ 4,986
Dec 12, 2025 $ 0.000235
-2.49%
$ 705,000 $ 4,692
Dec 11, 2025 $ 0.000241
-1.63%
$ 738,000 $ 2,603
Dec 10, 2025 $ 0.000245
+6.52%
$ 735,000 $ 4,544
Dec 9, 2025 $ 0.00023
-12.21%
$ 687,000 $ 3,717
Dec 8, 2025 $ 0.000262
-34.50%
$ 786,000 $ 2,788
Dec 7, 2025 $ 0.0004
+0.00%
$ 1.2 million $ 1
Dec 6, 2025 $ 0.0004
+0.00%
$ 1.2 million $ 0.001
Dec 5, 2025 $ 0.0004
+0.00%
$ 1.2 million $ 287
Dec 4, 2025 $ 0.0004
+0.00%
$ 1.2 million $ 1
Dec 3, 2025 $ 0.0003
-50.00%
$ 900,000 $ 166
Dec 2, 2025 $ 0.0006
+50.00%
$ 1.8 million $ 56
Dec 1, 2025 $ 0.0005
+0.00%
$ -- $ 50
Nov 30, 2025 $ 0.0005
-44.44%
$ 1.5 million $ 1,050
Nov 29, 2025 $ 0.0009
+0.00%
$ -- $ 1
Nov 28, 2025 $ 0.0009
+50.00%
$ 2.7 million $ 1
Nov 27, 2025 $ 0.0009
+28.57%
$ 2.7 million $ 25
Nov 26, 2025 $ 0.0007
-12.50%
$ 2.1 million $ 498
Nov 25, 2025 $ 0.0008
-11.11%
$ 2.4 million $ 1,837
Nov 24, 2025 $ 0.0006
-33.33%
$ 1.8 million $ 38
Nov 23, 2025 $ 0.0009
+0.00%
$ 2.7 million $ 0
Nov 22, 2025 $ 0.0009
-50.00%
$ 2.7 million $ 1,756
Nov 21, 2025 $ 0.0018
+38.46%
$ 5.4 million $ 26
Nov 20, 2025 $ 0.0013
+62.50%
$ 3.9 million $ 455
Nov 19, 2025 $ 0.002
+17.65%
$ 6 million $ 535
Nov 18, 2025 $ 0.0017
+88.89%
$ 5.1 million $ 1,178
Nov 17, 2025 $ 0.0009
+12.50%
$ 2.7 million $ 91
Nov 16, 2025 $ 0.0008
-33.33%
$ 2.4 million $ 13
Nov 15, 2025 $ 0.001
+0.00%
$ 3 million $ 17,260
Nov 14, 2025 $ 0.0013
+30.00%
$ 3.9 million $ 33