BlockTalk Historical Data

BTK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00015
-0.66%
$ 450,000 $ 3,182
Feb 21, 2026 $ 0.000151
+0.00%
$ 453,000 $ 3,198
Feb 20, 2026 $ 0.000151
+0.00%
$ 453,000 $ 3,193
Feb 19, 2026 $ 0.00015
-0.66%
$ 450,000 $ 3,199
Feb 18, 2026 $ 0.00015
+0.00%
$ 450,000 $ 3,094
Feb 17, 2026 $ 0.000149
+0.00%
$ 447,000 $ 2,879
Feb 16, 2026 $ 0.000151
+0.00%
$ 453,000 $ 6
Feb 15, 2026 $ 0.000151
+0.67%
$ 453,000 $ 2,635
Feb 14, 2026 $ 0.00015
+0.67%
$ 450,000 $ 2,912
Feb 13, 2026 $ 0.000149
-1.32%
$ 447,000 $ 3,115
Feb 12, 2026 $ 0.000151
+3.42%
$ 453,000 $ 3,165
Feb 11, 2026 $ 0.000146
+0.00%
$ 438,000 $ 3,099
Feb 10, 2026 $ 0.000146
+0.00%
$ 438,000 $ 3,096
Feb 9, 2026 $ 0.000146
+0.00%
$ 438,000 $ 3,095
Feb 8, 2026 $ 0.000146
+3.55%
$ 438,000 $ 2,982
Feb 7, 2026 $ 0.000141
-2.08%
$ 423,000 $ 2,815
Feb 6, 2026 $ 0.000139
+6.11%
$ 417,000 $ 2,912
Feb 5, 2026 $ 0.000129
-11.64%
$ 387,000 $ 2,326
Feb 4, 2026 $ 0.000146
+8.15%
$ 438,000 $ 2,945
Feb 3, 2026 $ 0.000135
-2.88%
$ 405,000 $ 2,821
Feb 2, 2026 $ 0.000145
+13.28%
$ 435,000 $ 2,791
Feb 1, 2026 $ 0.000132
+2.33%
$ 396,000 $ 2,514
Jan 31, 2026 $ 0.00013
+0.00%
$ 390,000 $ 2,628
Jan 30, 2026 $ 0.000126
-5.26%
$ 378,000 $ 2,671
Jan 29, 2026 $ 0.000133
+7.26%
$ 399,000 $ 2,674
Jan 28, 2026 $ 0.000123
-1.60%
$ 369,000 $ 2,630
Jan 27, 2026 $ 0.000125
+0.00%
$ 375,000 $ 2,682
Jan 26, 2026 $ 0.000123
-2.38%
$ 369,000 $ 2,654
Jan 25, 2026 $ 0.000124
+3.33%
$ 372,000 $ 2,560
Jan 24, 2026 $ 0.000125
-3.85%
$ 375,000 $ 2,615
Jan 23, 2026 $ 0.000128
-2.29%
$ 384,000 $ 2,636
Jan 22, 2026 $ 0.000126
+2.44%
$ 378,000 $ 2,648
Jan 21, 2026 $ 0.000123
+14.95%
$ 369,000 $ 2,514
Jan 20, 2026 $ 0.000107
-7.76%
$ 321,000 $ 2,451
Jan 19, 2026 $ 0.000112
-9.68%
$ 336,000 $ 2,502
Jan 18, 2026 $ 0.000067
-48.46%
$ 201,000 $ 1,850
Jan 17, 2026 $ 0.00013
+12.07%
$ 390,000 $ 2,340
Jan 16, 2026 $ 0.000114
+0.00%
$ 342,000 $ 2,387
Jan 15, 2026 $ 0.000111
-4.31%
$ 333,000 $ 2,317
Jan 14, 2026 $ 0.000116
-2.52%
$ 348,000 $ 2,434
Jan 13, 2026 $ 0.000119
-4.80%
$ 357,000 $ 4,444
Jan 12, 2026 $ 0.000124
-0.80%
$ 372,000 $ 2,419
Jan 11, 2026 $ 0.00012
-7.69%
$ 360,000 $ 2,482
Jan 10, 2026 $ 0.000108
-10.00%
$ 324,000 $ 2,408
Jan 9, 2026 $ 0.00012
+9.09%
$ 360,000 $ 2,488
Jan 8, 2026 $ 0.000105
-11.76%
$ 315,000 $ 2,599
Jan 7, 2026 $ 0.000122
+1.67%
$ 366,000 $ 2,289
Jan 6, 2026 $ 0.00012
-3.23%
$ 360,000 $ 2,483
Jan 5, 2026 $ 0.00013
+26.21%
$ 390,000 $ 2,435
Jan 4, 2026 $ 0.000108
-9.24%
$ 324,000 $ 2,426