BlockTalk Historical Data

BTK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000142
+0.00%
$ 426,300 $ 6,427
Apr 8, 12 PM $ 0.000142
+0.07%
$ 425,400 $ 6,341
Apr 8, 11 AM $ 0.000142
+1.43%
$ 426,300 $ 6,375
Apr 8, 10 AM $ 0.00014
-0.36%
$ 420,300 $ 6,214
Apr 8, 9 AM $ 0.000141
-0.42%
$ 421,800 $ 6,295
Apr 8, 8 AM $ 0.000141
+0.64%
$ 423,900 $ 6,091
Apr 8, 7 AM $ 0.00014
+0.00%
$ 421,200 $ 6,394
Apr 8, 6 AM $ 0.00014
+0.07%
$ 421,500 $ 6,423
Apr 8, 5 AM $ 0.00014
-0.99%
$ 420,900 $ 6,425
Apr 8, 4 AM $ 0.000142
+0.85%
$ 425,400 $ 6,431
Apr 8, 3 AM $ 0.00014
+0.07%
$ 420,900 $ 6,386
Apr 8, 2 AM $ 0.00014
-0.99%
$ 421,200 $ 6,169
Apr 8, 1 AM $ 0.000141
+0.78%
$ 424,200 $ 6,426
Apr 8, 12 AM $ 0.00014
-0.92%
$ 420,300 $ 6,186
Apr 7, 11 PM $ 0.000142
+0.50%
$ 426,000 $ 6,405
Apr 7, 10 PM $ 0.000142
+0.21%
$ 424,800 $ 6,424
Apr 7, 9 PM $ 0.000141
-0.63%
$ 423,000 $ 6,241
Apr 7, 8 PM $ 0.000142
-0.21%
$ 424,800 $ 6,197
Apr 7, 7 PM $ 0.000142
-0.28%
$ 424,800 $ 6,209
Apr 7, 6 PM $ 0.000142
+0.42%
$ 425,400 $ 6,315
Apr 7, 5 PM $ 0.000141
-0.07%
$ 423,300 $ 6,366
Apr 7, 4 PM $ 0.00014
-0.14%
$ 420,300 $ 6,310
Apr 7, 3 PM $ 0.00014
-1.13%
$ 421,500 $ 6,413
Apr 7, 2 PM $ 0.000141
+0.71%
$ 424,200 $ 6,423
Apr 7, 1 PM $ 0.00014
+0.00%
$ 420,600 $ 6,429
Apr 7, 12 PM $ 0.00014
-0.21%
$ 421,200 $ 6,314
Apr 7, 11 AM $ 0.000141
+0.57%
$ 422,700 $ 6,431
Apr 7, 10 AM $ 0.00014
-0.07%
$ 421,200 $ 6,348
Apr 7, 9 AM $ 0.000141
-0.35%
$ 421,800 $ 6,119
Apr 7, 8 AM $ 0.000141
-0.14%
$ 422,400 $ 6,310
Apr 7, 7 AM $ 0.000141
-0.35%
$ 423,000 $ 6,047
Apr 7, 6 AM $ 0.000142
+0.28%
$ 424,800 $ 6,418
Apr 7, 5 AM $ 0.000142
+0.85%
$ 425,700 $ 6,424
Apr 7, 4 AM $ 0.00014
-0.57%
$ 420,600 $ 6,417
Apr 7, 3 AM $ 0.000141
+0.36%
$ 422,400 $ 6,398
Apr 7, 2 AM $ 0.000141
-0.28%
$ 423,300 $ 6,222
Apr 7, 1 AM $ 0.000141
-0.28%
$ 424,500 $ 6,336
Apr 7, 12 AM $ 0.000142
+1.14%
$ 426,000 $ 6,332
Apr 6, 11 PM $ 0.000141
-0.50%
$ 421,800 $ 6,261
Apr 6, 10 PM $ 0.000141
-0.07%
$ 424,200 $ 6,393
Apr 6, 9 PM $ 0.000141
-0.35%
$ 423,300 $ 6,361
Apr 6, 8 PM $ 0.000141
-0.28%
$ 422,700 $ 6,043
Apr 6, 7 PM $ 0.000141
-0.35%
$ 423,900 $ 6,172
Apr 6, 6 PM $ 0.000142
+0.64%
$ 426,000 $ 6,100
Apr 6, 5 PM $ 0.000141
+0.64%
$ 423,600 $ 6,387
Apr 6, 4 PM $ 0.00014
-0.92%
$ 420,600 $ 6,255
Apr 6, 3 PM $ 0.000142
+0.78%
$ 424,800 $ 6,376
Apr 6, 2 PM $ 0.00014
-0.36%
$ 420,900 $ 6,420
Apr 6, 1 PM $ 0.000141
-0.14%
$ 422,100 $ 6,421
Apr 6, 12 PM $ 0.000141
+0.00%
$ 422,400 $ 6,427