BlockTalk Historical Data

BTK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $ 0.000142
-0.07%
$ 425,400 $ 6,068
Aug 9, 11 PM $ 0.000141
-0.14%
$ 424,500 $ 6,058
Aug 9, 10 PM $ 0.000142
+0.14%
$ 424,800 $ 6,069
Aug 9, 9 PM $ 0.000142
+0.00%
$ 425,400 $ 5,938
Aug 9, 8 PM $ 0.000142
-0.14%
$ 425,400 $ 5,669
Aug 9, 7 PM $ 0.000142
+0.85%
$ 425,700 $ 6,012
Aug 9, 6 PM $ 0.00014
-0.14%
$ 421,500 $ 5,645
Aug 9, 5 PM $ 0.000141
+0.36%
$ 422,400 $ 5,962
Aug 9, 4 PM $ 0.000141
-0.49%
$ 422,400 $ 6,004
Aug 9, 3 PM $ 0.000142
+0.00%
$ 426,300 $ 5,658
Aug 9, 2 PM $ 0.000142
+0.21%
$ 425,400 $ 5,623
Aug 9, 1 PM $ 0.000142
+0.28%
$ 425,100 $ 5,650
Aug 9, 12 PM $ 0.000141
-0.35%
$ 424,500 $ 5,820
Aug 9, 11 AM $ 0.000142
+0.64%
$ 426,300 $ 5,879
Aug 9, 10 AM $ 0.000141
+0.21%
$ 422,700 $ 5,839
Aug 9, 9 AM $ 0.000141
-0.28%
$ 421,800 $ 5,994
Aug 9, 8 AM $ 0.000141
-0.14%
$ 422,400 $ 6,015
Aug 9, 7 AM $ 0.000141
-0.49%
$ 423,000 $ 6,051
Aug 9, 6 AM $ 0.000141
-0.21%
$ 424,500 $ 5,811
Aug 9, 5 AM $ 0.000142
+0.71%
$ 426,300 $ 6,043
Aug 9, 4 AM $ 0.000141
-0.70%
$ 423,300 $ 5,884
Aug 9, 3 AM $ 0.000142
+1.28%
$ 426,000 $ 5,645
Aug 9, 2 AM $ 0.000141
-0.14%
$ 421,800 $ 5,784
Aug 9, 1 AM $ 0.000141
+0.14%
$ 422,100 $ 5,583
Aug 9, 12 AM $ 0.00014
-0.43%
$ 421,500 $ 6,029
Aug 8, 11 PM $ 0.000141
+0.36%
$ 423,300 $ 6,042
Aug 8, 10 PM $ 0.000141
-0.50%
$ 421,800 $ 6,031
Aug 8, 9 PM $ 0.00014
-0.07%
$ 421,500 $ 6,018
Aug 8, 8 PM $ 0.00014
-0.07%
$ 421,200 $ 5,825
Aug 8, 7 PM $ 0.00014
+0.00%
$ 421,500 $ 5,792
Aug 8, 6 PM $ 0.000141
+0.14%
$ 422,100 $ 5,941
Aug 8, 5 PM $ 0.00014
-0.92%
$ 420,600 $ 5,676
Aug 8, 4 PM $ 0.000142
+0.50%
$ 424,800 $ 5,966
Aug 8, 3 PM $ 0.000141
+0.14%
$ 421,800 $ 5,973
Aug 8, 2 PM $ 0.00014
-0.21%
$ 420,900 $ 5,639
Aug 8, 1 PM $ 0.00014
-0.71%
$ 420,300 $ 5,703
Aug 8, 12 PM $ 0.000141
-0.35%
$ 423,600 $ 5,667
Aug 8, 11 AM $ 0.000142
+0.00%
$ 425,400 $ 5,984
Aug 8, 10 AM $ 0.000142
+1.14%
$ 425,100 $ 5,844
Aug 8, 9 AM $ 0.00014
-0.07%
$ 420,900 $ 5,934
Aug 8, 8 AM $ 0.00014
-0.64%
$ 421,200 $ 6,039
Aug 8, 7 AM $ 0.000141
+0.07%
$ 423,900 $ 6,029
Aug 8, 6 AM $ 0.000141
-0.28%
$ 423,900 $ 6,112
Aug 8, 5 AM $ 0.000142
+0.28%
$ 425,100 $ 5,924
Aug 8, 4 AM $ 0.000141
+0.57%
$ 423,600 $ 6,062
Aug 8, 3 AM $ 0.00014
+0.07%
$ 420,600 $ 5,910
Aug 8, 2 AM $ 0.00014
-0.64%
$ 420,300 $ 5,858
Aug 8, 1 AM $ 0.000141
+0.21%
$ 423,600 $ 5,769
Aug 8, 12 AM $ 0.000141
+0.00%
$ 422,700 $ 5,867
Aug 7, 11 PM $ 0.000141
+0.21%
$ 422,700 $ 6,111