BlockTalk Historical Data

BTK Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.000142
+0.43%
$ 424,800 $ 7,322
May 28, 8 PM $ 0.000141
-0.42%
$ 423,000 $ 6,789
May 28, 7 PM $ 0.000142
+0.35%
$ 424,800 $ 6,776
May 28, 6 PM $ 0.000141
+0.14%
$ 423,000 $ 6,976
May 28, 5 PM $ 0.000141
-0.07%
$ 422,700 $ 6,976
May 28, 4 PM $ 0.000141
-0.28%
$ 422,400 $ 7,133
May 28, 3 PM $ 0.000141
-0.91%
$ 422,400 $ 7,324
May 28, 2 PM $ 0.000141
-0.35%
$ 423,300 $ 7,397
May 28, 1 PM $ 0.000141
+0.28%
$ 423,300 $ 7,772
May 28, 12 PM $ 0.000141
+0.14%
$ 423,600 $ 7,417
May 28, 11 AM $ 0.000141
-0.07%
$ 423,300 $ 7,370
May 28, 10 AM $ 0.000141
+0.28%
$ 423,300 $ 7,317
May 28, 9 AM $ 0.000141
+0.00%
$ 422,400 $ 6,853
May 28, 8 AM $ 0.000141
+0.35%
$ 424,500 $ 6,707
May 28, 7 AM $ 0.000141
-0.70%
$ 423,300 $ 6,412
May 28, 6 AM $ 0.000142
+0.85%
$ 426,300 $ 6,437
May 28, 5 AM $ 0.000141
+0.14%
$ 423,900 $ 6,534
May 28, 4 AM $ 0.000141
+0.00%
$ 424,200 $ 6,424
May 28, 3 AM $ 0.000141
+0.28%
$ 424,500 $ 6,160
May 28, 2 AM $ 0.000141
-0.14%
$ 424,200 $ 6,180
May 28, 1 AM $ 0.000141
-0.14%
$ 424,200 $ 6,166
May 28, 12 AM $ 0.000142
+0.50%
$ 424,800 $ 6,350
May 27, 11 PM $ 0.000141
-0.28%
$ 422,700 $ 6,313
May 27, 10 PM $ 0.000142
-0.35%
$ 424,800 $ 6,334
May 27, 9 PM $ 0.000142
+0.50%
$ 426,000 $ 6,429
May 27, 8 PM $ 0.000141
+0.43%
$ 423,900 $ 6,429
May 27, 7 PM $ 0.000141
+0.00%
$ 422,400 $ 6,445
May 27, 6 PM $ 0.000141
-0.64%
$ 422,400 $ 6,276
May 27, 5 PM $ 0.000142
+0.28%
$ 425,100 $ 6,436
May 27, 4 PM $ 0.000141
-0.21%
$ 423,900 $ 6,339
May 27, 3 PM $ 0.000141
+0.28%
$ 423,300 $ 6,261
May 27, 2 PM $ 0.000141
+0.36%
$ 423,900 $ 6,198
May 27, 1 PM $ 0.000141
-0.07%
$ 424,200 $ 6,234
May 27, 12 PM $ 0.000141
+0.00%
$ 424,500 $ 6,449
May 27, 11 AM $ 0.000141
-0.21%
$ 424,500 $ 6,440
May 27, 10 AM $ 0.000141
-0.21%
$ 424,200 $ 6,441
May 27, 9 AM $ 0.000142
+0.28%
$ 425,100 $ 6,403
May 27, 8 AM $ 0.000142
+0.57%
$ 425,400 $ 6,216
May 27, 7 AM $ 0.000141
-0.07%
$ 423,900 $ 6,440
May 27, 6 AM $ 0.000141
+0.00%
$ 423,000 $ 6,293
May 27, 5 AM $ 0.000141
-0.42%
$ 423,000 $ 6,408
May 27, 4 AM $ 0.000142
+0.64%
$ 424,800 $ 6,430
May 27, 3 AM $ 0.000141
-0.35%
$ 422,700 $ 6,334
May 27, 2 AM $ 0.000141
-0.14%
$ 424,200 $ 6,202
May 27, 1 AM $ 0.000142
+0.07%
$ 425,400 $ 6,281
May 27, 12 AM $ 0.000142
+0.14%
$ 425,400 $ 6,178
May 26, 11 PM $ 0.000141
-0.21%
$ 424,500 $ 6,411
May 26, 10 PM $ 0.000142
+0.57%
$ 425,400 $ 6,305
May 26, 9 PM $ 0.000141
+0.36%
$ 423,900 $ 6,417
May 26, 8 PM $ 0.000141
-0.49%
$ 422,700 $ 6,445