BlockTalk Historical Data

BTK Page 3
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.000141
+0.00%
$ 424,500 $ 6,431
8:57 AM $ 0.000141
+0.00%
$ 423,900 $ 6,431
8:52 AM $ 0.000141
+0.00%
$ 424,500 $ 6,429
8:47 AM $ 0.000141
+0.00%
$ 423,900 $ 6,428
8:42 AM $ 0.000141
+0.00%
$ 423,600 $ 6,431
8:37 AM $ 0.000141
+0.00%
$ 422,400 $ 6,431
8:32 AM $ 0.000141
+0.00%
$ 422,100 $ 6,431
8:27 AM $ 0.000141
+0.00%
$ 424,200 $ 6,429
8:22 AM $ 0.000141
+0.00%
$ 423,900 $ 6,430
8:17 AM $ 0.000141
+0.00%
$ 423,300 $ 6,432
8:12 AM $ 0.000141
+0.00%
$ 423,900 $ 6,433
8:07 AM $ 0.000141
+0.00%
$ 422,100 $ 6,431
8:02 AM $ 0.00014
+0.00%
$ 421,500 $ 6,431
7:56 AM $ 0.00014
+0.00%
$ 420,600 $ 6,432
7:51 AM $ 0.00014
+0.00%
$ 421,500 $ 6,433
7:46 AM $ 0.00014
+0.00%
$ 420,300 $ 6,431
7:41 AM $ 0.000141
+0.00%
$ 422,100 $ 6,428
7:36 AM $ 0.00014
+0.00%
$ 420,300 $ 6,426
7:31 AM $ 0.00014
+0.00%
$ 420,900 $ 6,427
7:26 AM $ 0.000141
+0.00%
$ 422,100 $ 6,428
7:21 AM $ 0.000141
+0.00%
$ 422,100 $ 6,428
7:16 AM $ 0.000141
+0.00%
$ 422,100 $ 6,429
7:11 AM $ 0.00014
+0.00%
$ 420,300 $ 6,433
7:06 AM $ 0.00014
+0.00%
$ 420,900 $ 6,436
7:01 AM $ 0.00014
+0.00%
$ 420,900 $ 6,438
6:56 AM $ 0.00014
+0.00%
$ 420,300 $ 6,438
6:51 AM $ 0.00014
+0.00%
$ 420,900 $ 6,436
6:46 AM $ 0.00014
+0.00%
$ 420,600 $ 6,436
6:41 AM $ 0.00014
+0.00%
$ 420,300 $ 6,436
6:36 AM $ 0.00014
+0.00%
$ 420,600 $ 6,435
6:31 AM $ 0.00014
+0.00%
$ 421,200 $ 6,432
6:26 AM $ 0.00014
+0.00%
$ 421,200 $ 6,429
6:21 AM $ 0.000141
+0.00%
$ 423,300 $ 6,421
6:16 AM $ 0.000141
+0.00%
$ 423,000 $ 6,410
6:11 AM $ 0.000141
+0.00%
$ 423,000 $ 6,406
6:06 AM $ 0.000141
+0.00%
$ 422,100 $ 6,400
6:01 AM $ 0.000141
+0.00%
$ 422,700 $ 6,392
5:56 AM $ 0.000141
+0.00%
$ 423,900 $ 6,385
5:51 AM $ 0.000141
+0.00%
$ 424,500 $ 6,386
5:46 AM $ 0.000141
+0.00%
$ 423,600 $ 6,383
5:41 AM $ 0.000142
+0.00%
$ 424,800 $ 6,378
5:36 AM $ 0.000142
+0.00%
$ 426,000 $ 6,354
5:31 AM $ 0.000142
+0.00%
$ 426,000 $ 6,316
5:26 AM $ 0.000142
+0.00%
$ 426,000 $ 6,289
5:21 AM $ 0.000141
+0.00%
$ 423,600 $ 6,254
5:16 AM $ 0.000141
+0.00%
$ 422,700 $ 6,227
5:11 AM $ 0.000141
+0.00%
$ 421,800 $ 6,191
5:06 AM $ 0.000141
+0.00%
$ 421,800 $ 6,177
5:01 AM $ 0.000141
+0.00%
$ 422,700 $ 6,163
4:56 AM $ 0.000142
+0.00%
$ 424,800 $ 6,150