BlockTalk Historical Data

BTK Page 3
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.00014
+0.00%
$ 420,900 $ 6,379
5:01 PM $ 0.000141
+0.00%
$ 422,400 $ 6,368
4:56 PM $ 0.000141
+0.00%
$ 422,400 $ 6,358
4:51 PM $ 0.000142
+0.00%
$ 424,800 $ 6,341
4:46 PM $ 0.000141
+0.00%
$ 423,900 $ 6,323
4:41 PM $ 0.000141
+0.00%
$ 423,900 $ 6,305
4:36 PM $ 0.000141
+0.00%
$ 422,100 $ 6,291
4:31 PM $ 0.000141
+0.00%
$ 422,100 $ 6,270
4:26 PM $ 0.00014
+0.00%
$ 420,600 $ 6,228
4:21 PM $ 0.000141
+0.00%
$ 423,300 $ 6,173
4:16 PM $ 0.000141
+0.00%
$ 424,500 $ 6,131
4:11 PM $ 0.000141
+0.00%
$ 423,900 $ 6,074
4:06 PM $ 0.000141
+0.00%
$ 424,500 $ 6,022
4:01 PM $ 0.000142
+0.00%
$ 424,800 $ 6,023
3:56 PM $ 0.000142
+0.00%
$ 424,800 $ 6,035
3:51 PM $ 0.000142
+0.00%
$ 426,300 $ 6,047
3:46 PM $ 0.000141
+0.00%
$ 424,500 $ 6,070
3:41 PM $ 0.000141
+0.00%
$ 424,200 $ 6,098
3:36 PM $ 0.000142
+0.00%
$ 426,000 $ 6,163
3:31 PM $ 0.000142
+0.00%
$ 426,000 $ 6,212
3:26 PM $ 0.000141
+0.00%
$ 423,600 $ 6,265
3:21 PM $ 0.000141
+0.00%
$ 424,500 $ 6,308
3:16 PM $ 0.000141
+0.00%
$ 423,900 $ 6,353
3:11 PM $ 0.000141
+0.00%
$ 423,900 $ 6,350
3:06 PM $ 0.000141
+0.00%
$ 423,900 $ 6,352
3:01 PM $ 0.000141
+0.00%
$ 423,600 $ 6,350
2:56 PM $ 0.000141
+0.00%
$ 423,600 $ 6,354
2:51 PM $ 0.000141
+0.00%
$ 423,300 $ 6,359
2:46 PM $ 0.000141
+0.00%
$ 424,500 $ 6,362
2:41 PM $ 0.000141
+0.00%
$ 424,500 $ 6,367
2:36 PM $ 0.000142
+0.00%
$ 425,700 $ 6,376
2:31 PM $ 0.000141
+0.00%
$ 424,200 $ 6,382
2:26 PM $ 0.000141
+0.00%
$ 423,900 $ 6,386
2:21 PM $ 0.000141
+0.00%
$ 423,900 $ 6,387
2:16 PM $ 0.000142
+0.00%
$ 424,800 $ 6,387
2:10 PM $ 0.000142
+0.00%
$ 425,400 $ 6,387
2:06 PM $ 0.000142
+0.00%
$ 425,400 $ 6,388
2:01 PM $ 0.000142
+0.00%
$ 425,400 $ 6,387
1:55 PM $ 0.000142
+0.00%
$ 420,600 $ 6,388
1:50 PM $ 0.000142
+0.00%
$ 420,600 $ 6,384
1:45 PM $ 0.000142
+0.00%
$ 420,600 $ 6,377
1:40 PM $ 0.000142
+0.00%
$ 420,600 $ 6,366
1:35 PM $ 0.000142
+0.00%
$ 420,600 $ 6,349
1:30 PM $ 0.000141
+0.00%
$ 420,600 $ 6,323
1:25 PM $ 0.000142
+0.00%
$ 420,600 $ 6,291
1:20 PM $ 0.000142
+0.00%
$ 420,600 $ 6,268
1:15 PM $ 0.000142
+0.00%
$ 420,600 $ 6,228
1:10 PM $ 0.000142
+0.00%
$ 420,600 $ 6,186
1:05 PM $ 0.000142
+0.00%
$ 420,600 $ 6,136
1:00 PM $ 0.000142
+0.00%
$ 420,600 $ 6,084