BlockTalk Historical Data

BTK Page 3
Date Close Price change Market cap Trading volume
8:18 PM $ 0.000141
+0.00%
$ 423,000 $ 6,017
8:13 PM $ 0.000141
+0.00%
$ 423,600 $ 6,021
8:08 PM $ 0.000141
+0.00%
$ 423,600 $ 6,017
8:03 PM $ 0.000141
+0.00%
$ 423,300 $ 6,014
7:58 PM $ 0.00014
+0.00%
$ 420,900 $ 6,015
7:53 PM $ 0.00014
+0.00%
$ 420,900 $ 6,013
7:47 PM $ 0.000141
+0.00%
$ 421,800 $ 6,011
7:42 PM $ 0.000141
+0.00%
$ 423,300 $ 6,007
7:37 PM $ 0.000141
+0.00%
$ 423,000 $ 6,004
7:32 PM $ 0.000141
+0.00%
$ 423,000 $ 6,001
7:27 PM $ 0.000141
+0.00%
$ 422,400 $ 5,989
7:22 PM $ 0.000141
+0.00%
$ 423,300 $ 5,972
7:17 PM $ 0.000141
+0.00%
$ 424,200 $ 5,942
7:12 PM $ 0.000142
+0.00%
$ 426,000 $ 5,913
7:07 PM $ 0.000142
+0.00%
$ 426,300 $ 5,887
7:02 PM $ 0.000142
+0.00%
$ 426,300 $ 5,853
6:57 PM $ 0.000142
+0.00%
$ 426,300 $ 5,796
6:52 PM $ 0.000142
+0.00%
$ 426,000 $ 5,756
6:47 PM $ 0.000141
+0.00%
$ 424,200 $ 5,734
6:42 PM $ 0.000141
+0.00%
$ 423,900 $ 5,723
6:37 PM $ 0.000141
+0.00%
$ 423,300 $ 5,715
6:32 PM $ 0.000141
+0.00%
$ 423,900 $ 5,711
6:27 PM $ 0.000141
+0.00%
$ 422,400 $ 5,715
6:22 PM $ 0.00014
+0.00%
$ 420,900 $ 5,744
6:17 PM $ 0.00014
+0.00%
$ 421,500 $ 5,759
6:12 PM $ 0.00014
+0.00%
$ 420,600 $ 5,755
6:07 PM $ 0.00014
+0.00%
$ 421,500 $ 5,752
6:02 PM $ 0.000141
+0.00%
$ 422,400 $ 5,739
5:57 PM $ 0.000141
+0.00%
$ 422,700 $ 5,722
5:52 PM $ 0.00014
+0.00%
$ 421,500 $ 5,728
5:47 PM $ 0.00014
+0.00%
$ 420,300 $ 5,744
5:42 PM $ 0.00014
+0.00%
$ 420,600 $ 5,757
5:37 PM $ 0.00014
+0.00%
$ 420,900 $ 5,763
5:32 PM $ 0.00014
+0.00%
$ 421,500 $ 5,781
5:27 PM $ 0.000141
+0.00%
$ 422,400 $ 5,817
5:22 PM $ 0.000141
+0.00%
$ 423,000 $ 5,823
5:17 PM $ 0.000141
+0.00%
$ 421,800 $ 5,818
5:12 PM $ 0.00014
+0.00%
$ 421,200 $ 5,793
5:07 PM $ 0.000141
+0.00%
$ 422,400 $ 5,775
5:02 PM $ 0.000141
+0.00%
$ 423,000 $ 5,770
4:57 PM $ 0.000141
+0.00%
$ 422,400 $ 5,760
4:52 PM $ 0.00014
+0.00%
$ 421,500 $ 5,750
4:47 PM $ 0.000141
+0.00%
$ 422,700 $ 5,746
4:42 PM $ 0.000141
+0.00%
$ 423,900 $ 5,746
4:37 PM $ 0.000141
+0.00%
$ 423,900 $ 5,745
4:32 PM $ 0.000141
+0.00%
$ 423,900 $ 5,724
4:27 PM $ 0.000141
+0.00%
$ 423,300 $ 5,728
4:22 PM $ 0.000141
+0.00%
$ 422,100 $ 5,726
4:17 PM $ 0.000141
+0.00%
$ 423,000 $ 5,703
4:12 PM $ 0.000141
+0.00%
$ 423,300 $ 5,692