BlockTalk Historical Data

BTK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.000151
+0.00%
$ 453,000 $ 3,150
Feb 14, 7 AM $ 0.000151
+1.34%
$ 453,000 $ 3,000
Feb 14, 6 AM $ 0.000151
+0.67%
$ 453,000 $ 3,107
Feb 14, 5 AM $ 0.000149
+0.00%
$ 447,000 $ 3,144
Feb 14, 4 AM $ 0.000151
+1.34%
$ 453,000 $ 3,166
Feb 14, 3 AM $ 0.00015
-0.66%
$ 450,000 $ 3,148
Feb 14, 2 AM $ 0.000149
-1.32%
$ 447,000 $ 2,962
Feb 14, 1 AM $ 0.000149
+0.00%
$ 447,000 $ 3,156
Feb 14, 12 AM $ 0.000149
+0.00%
$ 447,000 $ 3,157
Feb 13, 11 PM $ 0.000149
-1.32%
$ 447,000 $ 3,115
Feb 13, 10 PM $ 0.000151
+0.00%
$ 453,000 $ 2,976
Feb 13, 9 PM $ 0.000149
-1.32%
$ 447,000 $ 3,130
Feb 13, 8 PM $ 0.00015
-0.66%
$ 450,000 $ 3,151
Feb 13, 7 PM $ 0.000151
+0.00%
$ 453,000 $ 3,152
Feb 13, 6 PM $ 0.000151
+0.00%
$ 453,000 $ 3,041
Feb 13, 5 PM $ 0.000146
+0.00%
$ 438,000 $ 3,156
Feb 13, 4 PM $ 0.000148
+0.00%
$ 444,000 $ 3,138
Feb 13, 3 PM $ 0.000147
-0.68%
$ 441,000 $ 3,090
Feb 13, 2 PM $ 0.000148
-1.99%
$ 444,000 $ 3,156
Feb 13, 1 PM $ 0.000151
+2.72%
$ 453,000 $ 3,125
Feb 13, 12 PM $ 0.000151
+2.72%
$ 453,000 $ 3,092
Feb 13, 11 AM $ 0.000147
-2.00%
$ 441,000 $ 3,041
Feb 13, 10 AM $ 0.000149
+2.05%
$ 447,000 $ 3,156
Feb 13, 9 AM $ 0.00015
+2.04%
$ 450,000 $ 3,155
Feb 13, 8 AM $ 0.000147
+0.00%
$ 441,000 $ 3,156
Feb 13, 7 AM $ 0.000149
-0.67%
$ 447,000 $ 3,090
Feb 13, 6 AM $ 0.000151
+0.67%
$ 453,000 $ 3,090
Feb 13, 5 AM $ 0.000147
-0.68%
$ 441,000 $ 3,160
Feb 13, 4 AM $ 0.000148
-0.67%
$ 444,000 $ 3,161
Feb 13, 3 AM $ 0.000148
-0.67%
$ 444,000 $ 3,172
Feb 13, 2 AM $ 0.00015
+2.74%
$ 450,000 $ 3,062
Feb 13, 1 AM $ 0.000151
+0.00%
$ 453,000 $ 3,120
Feb 13, 12 AM $ 0.000148
-1.99%
$ 444,000 $ 3,173
Feb 12, 11 PM $ 0.000151
+2.72%
$ 453,000 $ 3,165
Feb 12, 10 PM $ 0.000151
+1.34%
$ 453,000 $ 3,080
Feb 12, 9 PM $ 0.00015
-0.66%
$ 450,000 $ 3,023
Feb 12, 8 PM $ 0.000148
-1.33%
$ 453,000 $ 3,138
Feb 12, 7 PM $ 0.000151
+3.42%
$ 453,000 $ 3,155
Feb 12, 6 PM $ 0.000146
-2.01%
$ 438,000 $ 3,127
Feb 12, 5 PM $ 0.000149
-1.32%
$ 441,000 $ 3,149
Feb 12, 4 PM $ 0.000151
+0.00%
$ 447,000 $ 3,156
Feb 12, 3 PM $ 0.000151
+0.67%
$ 453,000 $ 3,107
Feb 12, 2 PM $ 0.00015
+0.67%
$ 450,000 $ 3,154
Feb 12, 1 PM $ 0.000151
+0.67%
$ 453,000 $ 3,149
Feb 12, 12 PM $ 0.00015
+1.35%
$ 450,000 $ 3,117
Feb 12, 11 AM $ 0.000146
-2.01%
$ 438,000 $ 3,017
Feb 12, 10 AM $ 0.000149
+1.36%
$ 447,000 $ 3,144
Feb 12, 9 AM $ 0.000149
+2.05%
$ 447,000 $ 3,141
Feb 12, 8 AM $ 0.000146
-0.68%
$ 438,000 $ 3,141
Feb 12, 7 AM $ 0.000151
+1.34%
$ 453,000 $ 3,122