BlockTalk Historical Data

BTK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.00014
-0.21%
$ 421,200 $ 5,634
Jun 15, 3 PM $ 0.000141
+0.29%
$ 422,100 $ 5,965
Jun 15, 2 PM $ 0.00014
-0.14%
$ 421,200 $ 5,599
Jun 15, 1 PM $ 0.000141
+0.29%
$ 422,100 $ 5,926
Jun 15, 12 PM $ 0.00014
-0.36%
$ 420,300 $ 5,965
Jun 15, 11 AM $ 0.000141
+0.07%
$ 421,800 $ 5,589
Jun 15, 10 AM $ 0.00014
-0.28%
$ 420,300 $ 5,564
Jun 15, 9 AM $ 0.00014
-0.07%
$ 421,500 $ 5,611
Jun 15, 8 AM $ 0.00014
+0.14%
$ 421,200 $ 5,815
Jun 15, 7 AM $ 0.00014
+0.14%
$ 421,200 $ 5,838
Jun 15, 6 AM $ 0.00014
+0.14%
$ 420,900 $ 5,816
Jun 15, 5 AM $ 0.00014
-0.43%
$ 420,300 $ 5,974
Jun 15, 4 AM $ 0.000141
-0.07%
$ 422,100 $ 5,987
Jun 15, 3 AM $ 0.000141
+0.00%
$ 422,400 $ 6,029
Jun 15, 2 AM $ 0.000141
+0.28%
$ 422,400 $ 5,791
Jun 15, 1 AM $ 0.000141
+0.21%
$ 421,800 $ 6,009
Jun 15, 12 AM $ 0.00014
-0.36%
$ 420,900 $ 5,825
Jun 14, 11 PM $ 0.000141
+0.29%
$ 422,100 $ 5,583
Jun 14, 10 PM $ 0.00014
-0.50%
$ 420,300 $ 5,745
Jun 14, 9 PM $ 0.000141
+0.28%
$ 422,400 $ 5,514
Jun 14, 8 PM $ 0.00014
-0.21%
$ 421,200 $ 6,002
Jun 14, 7 PM $ 0.000141
+0.43%
$ 422,100 $ 6,015
Jun 14, 6 PM $ 0.00014
-0.50%
$ 420,300 $ 6,005
Jun 14, 5 PM $ 0.00014
-0.14%
$ 421,500 $ 5,987
Jun 14, 4 PM $ 0.000141
+0.36%
$ 422,400 $ 5,799
Jun 14, 3 PM $ 0.00014
-0.21%
$ 420,900 $ 5,763
Jun 14, 2 PM $ 0.000141
+0.36%
$ 422,100 $ 5,905
Jun 14, 1 PM $ 0.00014
-0.21%
$ 421,500 $ 5,653
Jun 14, 12 PM $ 0.000141
+0.36%
$ 422,400 $ 5,920
Jun 14, 11 AM $ 0.000141
-0.14%
$ 421,800 $ 5,925
Jun 14, 10 AM $ 0.00014
+0.07%
$ 420,600 $ 5,533
Jun 14, 9 AM $ 0.00014
-0.14%
$ 420,300 $ 5,558
Jun 14, 8 AM $ 0.00014
+0.00%
$ 420,600 $ 5,511
Jun 14, 7 AM $ 0.00014
-0.21%
$ 420,300 $ 5,849
Jun 14, 6 AM $ 0.00014
-0.07%
$ 421,200 $ 5,767
Jun 14, 5 AM $ 0.00014
+0.00%
$ 420,900 $ 5,810
Jun 14, 4 AM $ 0.00014
-0.21%
$ 420,900 $ 5,965
Jun 14, 3 AM $ 0.000141
+0.07%
$ 421,800 $ 5,965
Jun 14, 2 AM $ 0.00014
-0.07%
$ 421,200 $ 6,001
Jun 14, 1 AM $ 0.00014
-0.21%
$ 421,500 $ 5,780
Jun 14, 12 AM $ 0.000141
+0.21%
$ 422,400 $ 5,954
Jun 13, 11 PM $ 0.000141
+0.07%
$ 422,100 $ 5,747
Jun 13, 10 PM $ 0.000141
-0.07%
$ 422,100 $ 5,570
Jun 13, 9 PM $ 0.00014
+0.07%
$ 421,200 $ 5,636
Jun 13, 8 PM $ 0.00014
+0.14%
$ 420,900 $ 5,538
Jun 13, 7 PM $ 0.00014
-0.21%
$ 420,300 $ 5,995
Jun 13, 6 PM $ 0.00014
-0.14%
$ 421,200 $ 6,006
Jun 13, 5 PM $ 0.000141
+0.14%
$ 421,800 $ 5,997
Jun 13, 4 PM $ 0.00014
+0.14%
$ 421,200 $ 5,945
Jun 13, 3 PM $ 0.00014
-0.21%
$ 420,900 $ 5,655