BlockTalk Historical Data

BTK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000146
-0.68%
$ 438,000 $ 3,141
Feb 12, 7 AM $ 0.000151
+1.34%
$ 453,000 $ 3,122
Feb 12, 6 AM $ 0.000151
+3.42%
$ 453,000 $ 3,007
Feb 12, 5 AM $ 0.000146
+0.00%
$ 438,000 $ 3,103
Feb 12, 4 AM $ 0.000146
+0.00%
$ 438,000 $ 3,110
Feb 12, 3 AM $ 0.000146
+0.00%
$ 438,000 $ 3,104
Feb 12, 2 AM $ 0.000146
+0.00%
$ 438,000 $ 3,088
Feb 12, 1 AM $ 0.000146
+0.00%
$ 438,000 $ 2,927
Feb 12, 12 AM $ 0.000146
+0.00%
$ 438,000 $ 3,097
Feb 11, 11 PM $ 0.000146
+0.00%
$ 438,000 $ 3,099
Feb 11, 10 PM $ 0.000146
+0.00%
$ 438,000 $ 3,058
Feb 11, 9 PM $ 0.000146
+0.00%
$ 438,000 $ 2,922
Feb 11, 8 PM $ 0.000146
+0.00%
$ 438,000 $ 3,086
Feb 11, 7 PM $ 0.000146
+0.00%
$ 438,000 $ 3,098
Feb 11, 6 PM $ 0.000146
+0.00%
$ 438,000 $ 3,093
Feb 11, 5 PM $ 0.000146
+0.00%
$ 438,000 $ 2,931
Feb 11, 4 PM $ 0.000146
+0.00%
$ 438,000 $ 3,095
Feb 11, 3 PM $ 0.000146
+0.00%
$ 438,000 $ 3,067
Feb 11, 2 PM $ 0.000146
+0.00%
$ 438,000 $ 3,037
Feb 11, 1 PM $ 0.000146
+0.00%
$ 438,000 $ 3,098
Feb 11, 12 PM $ 0.000146
+0.00%
$ 438,000 $ 3,056
Feb 11, 11 AM $ 0.000146
+0.00%
$ 438,000 $ 2,962
Feb 11, 10 AM $ 0.000146
+0.00%
$ 438,000 $ 2,940
Feb 11, 9 AM $ 0.000146
+0.00%
$ 438,000 $ 3,094
Feb 11, 8 AM $ 0.000146
+0.00%
$ 438,000 $ 3,095
Feb 11, 7 AM $ 0.000146
+0.00%
$ 438,000 $ 3,090
Feb 11, 6 AM $ 0.000146
+0.00%
$ 438,000 $ 2,969
Feb 11, 5 AM $ 0.000146
+0.00%
$ 438,000 $ 2,961
Feb 11, 4 AM $ 0.000146
+0.00%
$ 438,000 $ 3,084
Feb 11, 3 AM $ 0.000146
+0.00%
$ 438,000 $ 3,091
Feb 11, 2 AM $ 0.000146
+0.00%
$ 438,000 $ 3,083
Feb 11, 1 AM $ 0.000146
+0.00%
$ 438,000 $ 2,954
Feb 11, 12 AM $ 0.000146
+0.00%
$ 438,000 $ 3,004
Feb 10, 11 PM $ 0.000146
+0.00%
$ 438,000 $ 3,096
Feb 10, 10 PM $ 0.000146
+0.00%
$ 438,000 $ 3,084
Feb 10, 9 PM $ 0.000146
+0.00%
$ 438,000 $ 2,981
Feb 10, 8 PM $ 0.000146
+0.00%
$ 438,000 $ 2,934
Feb 10, 7 PM $ 0.000146
+0.00%
$ 438,000 $ 3,068
Feb 10, 6 PM $ 0.000146
+0.00%
$ 438,000 $ 3,090
Feb 10, 5 PM $ 0.000146
+0.00%
$ 438,000 $ 3,072
Feb 10, 4 PM $ 0.000146
+0.00%
$ 438,000 $ 3,027
Feb 10, 3 PM $ 0.000146
+0.00%
$ 438,000 $ 3,089
Feb 10, 2 PM $ 0.000146
+0.00%
$ 438,000 $ 3,021
Feb 10, 1 PM $ 0.000146
+0.00%
$ 438,000 $ 3,089
Feb 10, 12 PM $ 0.000146
+0.00%
$ 438,000 $ 3,087
Feb 10, 11 AM $ 0.000146
+0.00%
$ 438,000 $ 3,051
Feb 10, 10 AM $ 0.000146
+0.00%
$ 438,000 $ 2,900
Feb 10, 9 AM $ 0.000146
+0.69%
$ 438,000 $ 3,051
Feb 10, 8 AM $ 0.000146
+0.00%
$ 438,000 $ 3,090
Feb 10, 7 AM $ 0.000146
+0.00%
$ 438,000 $ 3,093