BlockTalk Historical Data

BTK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.00014
-0.21%
$ 420,900 $ 5,655
Jun 13, 2 PM $ 0.000141
+0.00%
$ 422,100 $ 5,777
Jun 13, 1 PM $ 0.000141
+0.21%
$ 421,800 $ 5,826
Jun 13, 12 PM $ 0.000141
+0.36%
$ 421,800 $ 5,606
Jun 13, 11 AM $ 0.00014
+0.07%
$ 420,600 $ 5,917
Jun 13, 10 AM $ 0.00014
-0.21%
$ 421,500 $ 5,884
Jun 13, 9 AM $ 0.00014
-0.07%
$ 420,900 $ 5,439
Jun 13, 8 AM $ 0.000141
+0.21%
$ 422,400 $ 5,488
Jun 13, 7 AM $ 0.00014
-0.36%
$ 420,900 $ 5,428
Jun 13, 6 AM $ 0.000141
+0.00%
$ 421,800 $ 5,821
Jun 13, 5 AM $ 0.000141
+0.00%
$ 422,100 $ 5,734
Jun 13, 4 AM $ 0.00014
-0.28%
$ 420,900 $ 5,809
Jun 13, 3 AM $ 0.000141
+0.43%
$ 422,100 $ 5,936
Jun 13, 2 AM $ 0.00014
-0.50%
$ 420,300 $ 5,891
Jun 13, 1 AM $ 0.000141
+0.14%
$ 421,800 $ 5,871
Jun 13, 12 AM $ 0.00014
+0.21%
$ 421,200 $ 5,640
Jun 12, 11 PM $ 0.00014
-0.14%
$ 421,200 $ 5,558
Jun 12, 10 PM $ 0.000141
+0.50%
$ 422,400 $ 5,260
Jun 12, 9 PM $ 0.00014
+0.00%
$ 421,200 $ 4,789
Jun 12, 8 PM $ 0.000141
+0.14%
$ 422,100 $ 4,372
Jun 12, 7 PM $ 0.000141
+0.00%
$ 422,400 $ 3,891
Jun 12, 6 PM $ 0.000141
+0.07%
$ 422,400 $ 3,868
Jun 12, 5 PM $ 0.000141
+0.21%
$ 422,100 $ 3,855
Jun 12, 4 PM $ 0.00014
-0.07%
$ 421,200 $ 3,834
Jun 12, 3 PM $ 0.000141
+0.28%
$ 422,400 $ 3,803
Jun 12, 2 PM $ 0.00014
-0.36%
$ 420,600 $ 3,481
Jun 12, 1 PM $ 0.000141
+0.29%
$ 421,800 $ 3,280
Jun 12, 12 PM $ 0.00014
+0.07%
$ 421,200 $ 3,122
Jun 12, 11 AM $ 0.00014
-0.43%
$ 420,600 $ 2,943
Jun 12, 10 AM $ 0.000141
+0.50%
$ 422,400 $ 2,879
Jun 12, 9 AM $ 0.00014
+0.07%
$ 420,600 $ 3,037
Jun 12, 8 AM $ 0.00014
+0.00%
$ 421,500 $ 2,978
Jun 12, 7 AM $ 0.000141
+0.50%
$ 422,400 $ 2,915
Jun 12, 6 AM $ 0.00014
+0.00%
$ 420,600 $ 2,811
Jun 12, 5 AM $ 0.00014
-0.50%
$ 420,300 $ 2,624
Jun 12, 4 AM $ 0.00014
+0.07%
$ 420,600 $ 2,349
Jun 12, 3 AM $ 0.00014
+0.00%
$ 420,300 $ 2,204
Jun 12, 2 AM $ 0.00014
+0.00%
$ 420,300 $ 2,291
Jun 12, 1 AM $ 0.00014
+0.00%
$ 420,300 $ 2,676
Jun 12, 12 AM $ 0.00014
+0.00%
$ 420,300 $ 2,906
Jun 11, 11 PM $ 0.00014
+0.00%
$ 420,300 $ 3,116
Jun 11, 10 PM $ 0.00014
+0.00%
$ 420,300 $ 3,513
Jun 11, 9 PM $ 0.00014
+0.00%
$ 420,300 $ 3,611
Jun 11, 8 PM $ 0.00014
+0.00%
$ 420,300 $ 3,780
Jun 11, 7 PM $ 0.00014
+0.00%
$ 420,300 $ 4,324
Jun 11, 6 PM $ 0.00014
+0.00%
$ 420,300 $ 4,819
Jun 11, 5 PM $ 0.00014
+0.00%
$ 420,300 $ 5,396
Jun 11, 4 PM $ 0.00014
+0.00%
$ 420,300 $ 5,586
Jun 11, 3 PM $ 0.00014
-0.43%
$ 420,300 $ 5,831
Jun 11, 2 PM $ 0.000141
+0.21%
$ 422,100 $ 5,982