BlockTalk Historical Data

BTK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000141
+0.43%
$ 422,400 $ 6,405
Apr 1, 7 AM $ 0.00014
-0.71%
$ 420,600 $ 6,258
Apr 1, 6 AM $ 0.000141
+0.00%
$ 423,600 $ 6,030
Apr 1, 5 AM $ 0.000142
-0.14%
$ 424,800 $ 6,148
Apr 1, 4 AM $ 0.000142
+1.07%
$ 425,400 $ 6,020
Apr 1, 3 AM $ 0.00014
+0.29%
$ 421,500 $ 6,402
Apr 1, 2 AM $ 0.00014
-0.64%
$ 420,300 $ 6,403
Apr 1, 1 AM $ 0.000141
-0.99%
$ 422,100 $ 6,399
Apr 1, 12 AM $ 0.000142
+0.78%
$ 425,700 $ 6,371
Mar 31, 11 PM $ 0.000141
-0.71%
$ 421,800 $ 6,155
Mar 31, 10 PM $ 0.000141
+0.71%
$ 423,600 $ 6,234
Mar 31, 9 PM $ 0.00014
-0.92%
$ 420,600 $ 6,304
Mar 31, 8 PM $ 0.000141
-0.07%
$ 423,600 $ 6,140
Mar 31, 7 PM $ 0.000141
+0.36%
$ 423,900 $ 6,368
Mar 31, 6 PM $ 0.000141
+0.43%
$ 423,000 $ 6,338
Mar 31, 5 PM $ 0.000141
+0.07%
$ 422,700 $ 5,969
Mar 31, 4 PM $ 0.000141
-0.28%
$ 421,800 $ 6,074
Mar 31, 3 PM $ 0.000141
-0.85%
$ 422,400 $ 6,055
Mar 31, 2 PM $ 0.000142
+0.85%
$ 426,000 $ 6,388
Mar 31, 1 PM $ 0.000141
-0.21%
$ 423,000 $ 6,254
Mar 31, 12 PM $ 0.000141
-0.35%
$ 422,400 $ 6,348
Mar 31, 11 AM $ 0.000141
+0.00%
$ 423,900 $ 6,418
Mar 31, 10 AM $ 0.000142
+0.28%
$ 425,100 $ 6,417
Mar 31, 9 AM $ 0.000141
-0.28%
$ 423,600 $ 6,420
Mar 31, 8 AM $ 0.000141
-0.28%
$ 424,200 $ 6,340
Mar 31, 7 AM $ 0.000141
+0.64%
$ 423,600 $ 6,390
Mar 31, 6 AM $ 0.00014
-0.21%
$ 420,600 $ 6,270
Mar 31, 5 AM $ 0.00014
+0.21%
$ 421,500 $ 6,268
Mar 31, 4 AM $ 0.000141
-0.91%
$ 422,400 $ 6,107
Mar 31, 3 AM $ 0.000142
+0.00%
$ 425,400 $ 6,287
Mar 31, 2 AM $ 0.000142
+0.71%
$ 426,000 $ 6,423
Mar 31, 1 AM $ 0.000141
-0.78%
$ 422,100 $ 6,424
Mar 31, 12 AM $ 0.000142
+0.00%
$ 425,100 $ 6,434
Mar 30, 11 PM $ 0.000141
-0.49%
$ 423,600 $ 6,397
Mar 30, 10 PM $ 0.000142
+0.35%
$ 425,400 $ 6,240
Mar 30, 9 PM $ 0.000141
+0.78%
$ 424,200 $ 6,433
Mar 30, 8 PM $ 0.00014
-0.21%
$ 421,500 $ 6,282
Mar 30, 7 PM $ 0.000141
-0.71%
$ 421,800 $ 6,407
Mar 30, 6 PM $ 0.000141
-0.07%
$ 424,500 $ 6,424
Mar 30, 5 PM $ 0.000141
+0.64%
$ 423,600 $ 6,316
Mar 30, 4 PM $ 0.000141
-0.57%
$ 421,800 $ 6,180
Mar 30, 3 PM $ 0.000141
+0.43%
$ 423,600 $ 6,217
Mar 30, 2 PM $ 0.00014
+0.07%
$ 421,500 $ 6,143
Mar 30, 1 PM $ 0.00014
-0.71%
$ 421,200 $ 6,389
Mar 30, 12 PM $ 0.000141
+0.21%
$ 423,300 $ 6,272
Mar 30, 11 AM $ 0.000141
+0.28%
$ 423,600 $ 6,398
Mar 30, 10 AM $ 0.000141
-0.35%
$ 423,000 $ 6,421
Mar 30, 9 AM $ 0.000141
+0.00%
$ 423,300 $ 6,425
Mar 30, 8 AM $ 0.000141
+0.50%
$ 423,000 $ 6,299
Mar 30, 7 AM $ 0.00014
-1.13%
$ 421,200 $ 6,428