BlockTalk Historical Data

BTK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000141
+0.21%
$ 422,100 $ 5,982
Jun 11, 1 PM $ 0.00014
-0.07%
$ 420,600 $ 5,987
Jun 11, 12 PM $ 0.000141
-0.07%
$ 422,100 $ 6,022
Jun 11, 11 AM $ 0.000141
+0.00%
$ 422,400 $ 5,797
Jun 11, 10 AM $ 0.000141
-0.14%
$ 421,800 $ 5,985
Jun 11, 9 AM $ 0.00014
+0.00%
$ 420,300 $ 5,775
Jun 11, 8 AM $ 0.00014
-0.14%
$ 420,900 $ 5,598
Jun 11, 7 AM $ 0.000141
+0.21%
$ 421,800 $ 5,579
Jun 11, 6 AM $ 0.00014
-0.07%
$ 420,900 $ 5,567
Jun 11, 5 AM $ 0.00014
+0.07%
$ 421,200 $ 6,005
Jun 11, 4 AM $ 0.00014
-0.36%
$ 420,900 $ 6,017
Jun 11, 3 AM $ 0.000141
+0.07%
$ 422,400 $ 6,008
Jun 11, 2 AM $ 0.000141
+0.21%
$ 421,800 $ 5,939
Jun 11, 1 AM $ 0.00014
-0.21%
$ 420,900 $ 5,643
Jun 11, 12 AM $ 0.000141
+0.14%
$ 422,100 $ 5,814
Jun 10, 11 PM $ 0.00014
-0.21%
$ 420,300 $ 5,819
Jun 10, 10 PM $ 0.00014
-0.21%
$ 420,600 $ 5,619
Jun 10, 9 PM $ 0.000141
+0.14%
$ 422,400 $ 5,914
Jun 10, 8 PM $ 0.000141
+0.07%
$ 421,800 $ 5,849
Jun 10, 7 PM $ 0.00014
+0.00%
$ 420,900 $ 5,380
Jun 10, 6 PM $ 0.000141
+0.21%
$ 422,100 $ 5,439
Jun 10, 5 PM $ 0.00014
-0.28%
$ 421,200 $ 5,412
Jun 10, 4 PM $ 0.00014
-0.07%
$ 421,200 $ 5,767
Jun 10, 3 PM $ 0.00014
+0.00%
$ 420,300 $ 5,708
Jun 10, 2 PM $ 0.00014
+0.29%
$ 421,500 $ 5,769
Jun 10, 1 PM $ 0.00014
-0.43%
$ 420,300 $ 5,957
Jun 10, 12 PM $ 0.000141
+0.00%
$ 421,800 $ 5,974
Jun 10, 11 AM $ 0.000141
+0.14%
$ 422,400 $ 6,002
Jun 10, 10 AM $ 0.000141
+0.14%
$ 421,800 $ 5,776
Jun 10, 9 AM $ 0.00014
-0.50%
$ 420,300 $ 5,936
Jun 10, 8 AM $ 0.000141
+0.50%
$ 422,400 $ 5,675
Jun 10, 7 AM $ 0.00014
-0.50%
$ 420,300 $ 5,510
Jun 10, 6 AM $ 0.000141
-0.07%
$ 422,100 $ 5,542
Jun 10, 5 AM $ 0.000141
+0.36%
$ 422,400 $ 5,491
Jun 10, 4 AM $ 0.00014
+0.14%
$ 420,900 $ 5,985
Jun 10, 3 AM $ 0.00014
-0.43%
$ 420,300 $ 5,999
Jun 10, 2 AM $ 0.000141
+0.36%
$ 422,100 $ 5,990
Jun 10, 1 AM $ 0.00014
-0.36%
$ 420,600 $ 5,916
Jun 10, 12 AM $ 0.00014
-0.36%
$ 420,900 $ 5,585
Jun 9, 11 PM $ 0.00014
+0.00%
$ 420,900 $ 5,716
Jun 9, 10 PM $ 0.00014
-0.36%
$ 420,900 $ 5,813
Jun 9, 9 PM $ 0.00014
-0.36%
$ 420,300 $ 5,582
Jun 9, 8 PM $ 0.000141
+0.28%
$ 422,400 $ 5,896
Jun 9, 7 PM $ 0.00014
-0.36%
$ 420,600 $ 5,883
Jun 9, 6 PM $ 0.000141
+0.00%
$ 422,100 $ 5,477
Jun 9, 5 PM $ 0.000141
+0.07%
$ 422,100 $ 5,482
Jun 9, 4 PM $ 0.000141
-0.07%
$ 422,100 $ 5,481
Jun 9, 3 PM $ 0.000141
+0.14%
$ 422,400 $ 5,821
Jun 9, 2 PM $ 0.000141
+0.36%
$ 421,800 $ 5,771
Jun 9, 1 PM $ 0.00014
-0.43%
$ 420,600 $ 5,813