BlockTalk Historical Data

BTK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.000146
+0.00%
$ 438,000 $ 3,093
Feb 10, 6 AM $ 0.000145
-0.68%
$ 435,000 $ 3,079
Feb 10, 5 AM $ 0.000146
+0.00%
$ 438,000 $ 2,952
Feb 10, 4 AM $ 0.000146
+0.69%
$ 438,000 $ 3,056
Feb 10, 3 AM $ 0.000145
-0.68%
$ 435,000 $ 3,079
Feb 10, 2 AM $ 0.000145
+0.00%
$ 435,000 $ 3,098
Feb 10, 1 AM $ 0.000145
+0.00%
$ 435,000 $ 3,094
Feb 10, 12 AM $ 0.000146
+0.00%
$ 438,000 $ 2,982
Feb 9, 11 PM $ 0.000146
+0.00%
$ 438,000 $ 3,095
Feb 9, 10 PM $ 0.000146
+0.69%
$ 438,000 $ 3,095
Feb 9, 9 PM $ 0.000146
+0.00%
$ 438,000 $ 3,066
Feb 9, 8 PM $ 0.000146
+0.00%
$ 438,000 $ 2,986
Feb 9, 7 PM $ 0.000146
+0.00%
$ 438,000 $ 3,089
Feb 9, 6 PM $ 0.000145
-0.68%
$ 435,000 $ 3,097
Feb 9, 5 PM $ 0.000146
+0.69%
$ 438,000 $ 3,096
Feb 9, 4 PM $ 0.000145
-0.68%
$ 435,000 $ 3,034
Feb 9, 3 PM $ 0.000146
+0.69%
$ 438,000 $ 3,095
Feb 9, 2 PM $ 0.000146
+0.69%
$ 435,000 $ 3,090
Feb 9, 1 PM $ 0.000146
+0.69%
$ 438,000 $ 3,062
Feb 9, 12 PM $ 0.000145
-0.68%
$ 435,000 $ 3,095
Feb 9, 11 AM $ 0.000145
+0.00%
$ 435,000 $ 3,078
Feb 9, 10 AM $ 0.000145
+0.00%
$ 435,000 $ 3,035
Feb 9, 9 AM $ 0.000146
+0.00%
$ 438,000 $ 3,002
Feb 9, 8 AM $ 0.000146
+0.00%
$ 438,000 $ 3,071
Feb 9, 7 AM $ 0.000146
+0.00%
$ 438,000 $ 3,070
Feb 9, 6 AM $ 0.000145
-0.68%
$ 435,000 $ 3,070
Feb 9, 5 AM $ 0.000146
+0.69%
$ 438,000 $ 2,997
Feb 9, 4 AM $ 0.000146
+0.69%
$ 438,000 $ 2,974
Feb 9, 3 AM $ 0.000146
+0.69%
$ 438,000 $ 3,055
Feb 9, 2 AM $ 0.000144
-0.69%
$ 432,000 $ 3,054
Feb 9, 1 AM $ 0.000144
+0.00%
$ 432,000 $ 3,043
Feb 9, 12 AM $ 0.000144
-1.37%
$ 432,000 $ 2,897
Feb 8, 11 PM $ 0.000146
+0.00%
$ 438,000 $ 2,982
Feb 8, 10 PM $ 0.000146
+1.39%
$ 438,000 $ 3,043
Feb 8, 9 PM $ 0.000146
+0.00%
$ 438,000 $ 3,025
Feb 8, 8 PM $ 0.000145
+0.00%
$ 435,000 $ 2,881
Feb 8, 7 PM $ 0.000144
-1.37%
$ 432,000 $ 2,880
Feb 8, 6 PM $ 0.000144
-0.69%
$ 432,000 $ 3,003
Feb 8, 5 PM $ 0.000146
+1.39%
$ 438,000 $ 3,019
Feb 8, 4 PM $ 0.000144
-0.69%
$ 432,000 $ 2,922
Feb 8, 3 PM $ 0.000146
+1.39%
$ 438,000 $ 2,971
Feb 8, 2 PM $ 0.000144
+0.00%
$ 432,000 $ 3,015
Feb 8, 1 PM $ 0.000144
-1.37%
$ 432,000 $ 2,927
Feb 8, 12 PM $ 0.000146
+0.00%
$ 438,000 $ 3,020
Feb 8, 11 AM $ 0.000145
+3.57%
$ 435,000 $ 3,005
Feb 8, 10 AM $ 0.000141
+1.44%
$ 423,000 $ 2,968
Feb 8, 9 AM $ 0.000139
-0.71%
$ 417,000 $ 2,798
Feb 8, 8 AM $ 0.00014
-0.71%
$ 420,000 $ 2,978
Feb 8, 7 AM $ 0.000146
+2.10%
$ 438,000 $ 3,024
Feb 8, 6 AM $ 0.000143
+0.70%
$ 429,000 $ 3,025