BlockTalk Historical Data

BTK Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000141
+0.00%
$ 422,700 $ 6,330
Mar 30, 5 AM $ 0.00014
-1.13%
$ 421,500 $ 6,129
Mar 30, 4 AM $ 0.000142
+0.85%
$ 426,000 $ 6,315
Mar 30, 3 AM $ 0.000141
-0.07%
$ 422,400 $ 6,091
Mar 30, 2 AM $ 0.00014
-1.13%
$ 421,500 $ 6,417
Mar 30, 1 AM $ 0.000142
+0.07%
$ 425,700 $ 6,422
Mar 30, 12 AM $ 0.000142
+0.35%
$ 426,000 $ 6,413
Mar 29, 11 PM $ 0.000141
+0.21%
$ 423,000 $ 6,400
Mar 29, 10 PM $ 0.000141
-0.14%
$ 422,400 $ 6,239
Mar 29, 9 PM $ 0.000141
+0.50%
$ 424,500 $ 6,215
Mar 29, 8 PM $ 0.000141
-0.56%
$ 423,000 $ 6,346
Mar 29, 7 PM $ 0.000141
+0.86%
$ 423,900 $ 6,132
Mar 29, 6 PM $ 0.00014
-0.35%
$ 421,200 $ 6,383
Mar 29, 5 PM $ 0.000141
+0.78%
$ 424,500 $ 6,388
Mar 29, 4 PM $ 0.000141
-0.99%
$ 422,100 $ 6,097
Mar 29, 3 PM $ 0.000142
+0.07%
$ 426,300 $ 6,157
Mar 29, 2 PM $ 0.000142
+0.28%
$ 426,000 $ 6,140
Mar 29, 1 PM $ 0.000141
-0.07%
$ 423,300 $ 6,408
Mar 29, 12 PM $ 0.000141
+0.28%
$ 422,400 $ 6,292
Mar 29, 11 AM $ 0.00014
-1.34%
$ 420,300 $ 6,364
Mar 29, 10 AM $ 0.000142
+1.14%
$ 425,400 $ 6,409
Mar 29, 9 AM $ 0.00014
-0.64%
$ 420,600 $ 6,521
Mar 29, 8 AM $ 0.000141
+0.21%
$ 423,300 $ 6,755
Mar 29, 7 AM $ 0.000141
-0.42%
$ 423,000 $ 6,532
Mar 29, 6 AM $ 0.000141
+0.43%
$ 424,500 $ 6,493
Mar 29, 5 AM $ 0.000141
-0.07%
$ 422,100 $ 6,243
Mar 29, 4 AM $ 0.000141
+0.36%
$ 422,400 $ 5,888
Mar 29, 3 AM $ 0.00014
-0.50%
$ 420,900 $ 5,748
Mar 29, 2 AM $ 0.000141
-0.14%
$ 423,000 $ 5,317
Mar 29, 1 AM $ 0.000141
+0.57%
$ 423,000 $ 5,300
Mar 29, 12 AM $ 0.00014
-0.28%
$ 420,300 $ 5,283
Mar 28, 11 PM $ 0.00014
-0.71%
$ 421,200 $ 5,394
Mar 28, 10 PM $ 0.000142
+1.07%
$ 425,700 $ 5,543
Mar 28, 9 PM $ 0.000141
-0.85%
$ 422,100 $ 5,174
Mar 28, 8 PM $ 0.000141
+0.78%
$ 424,500 $ 4,973
Mar 28, 7 PM $ 0.00014
-0.14%
$ 421,500 $ 4,915
Mar 28, 6 PM $ 0.00014
-0.07%
$ 421,500 $ 4,885
Mar 28, 5 PM $ 0.000141
+0.43%
$ 423,300 $ 4,853
Mar 28, 4 PM $ 0.000141
-0.14%
$ 421,800 $ 4,714
Mar 28, 3 PM $ 0.000141
-0.42%
$ 422,400 $ 4,190
Mar 28, 2 PM $ 0.000141
+0.21%
$ 424,200 $ 3,878
Mar 28, 1 PM $ 0.000141
+0.50%
$ 423,000 $ 3,301
Mar 28, 12 PM $ 0.000141
-0.21%
$ 422,400 $ 3,313
Mar 28, 11 AM $ 0.000141
+0.35%
$ 424,500 $ 3,044
Mar 28, 10 AM $ 0.000141
+0.00%
$ 423,000 $ 2,949
Mar 28, 9 AM $ 0.000141
+0.00%
$ 423,000 $ 2,841
Mar 28, 8 AM $ 0.000141
+0.00%
$ 423,000 $ 2,867
Mar 28, 7 AM $ 0.000141
+0.00%
$ 423,000 $ 2,990
Mar 28, 6 AM $ 0.000141
+0.00%
$ 423,000 $ 2,988
Mar 28, 5 AM $ 0.000141
+0.00%
$ 423,000 $ 2,986