BlockTalk Historical Data

BTK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.000141
+0.00%
$ 423,000 $ 2,988
Mar 28, 5 AM $ 0.000141
+0.00%
$ 423,000 $ 2,986
Mar 28, 4 AM $ 0.000141
+0.00%
$ 423,000 $ 2,889
Mar 28, 3 AM $ 0.000141
+0.00%
$ 423,000 $ 2,853
Mar 28, 2 AM $ 0.000141
+0.00%
$ 423,000 $ 2,975
Mar 28, 1 AM $ 0.000141
+0.00%
$ 423,000 $ 2,979
Mar 28, 12 AM $ 0.000141
+0.00%
$ 423,000 $ 2,975
Mar 27, 11 PM $ 0.000141
+0.00%
$ 423,000 $ 2,864
Mar 27, 10 PM $ 0.000141
+0.00%
$ 423,000 $ 2,832
Mar 27, 9 PM $ 0.000141
+0.00%
$ 423,000 $ 2,986
Mar 27, 8 PM $ 0.000141
+0.00%
$ 423,000 $ 2,979
Mar 27, 7 PM $ 0.000141
+0.00%
$ 423,000 $ 2,859
Mar 27, 6 PM $ 0.000141
+0.00%
$ 423,000 $ 2,779
Mar 27, 5 PM $ 0.000141
+0.00%
$ 423,000 $ 2,957
Mar 27, 4 PM $ 0.000141
+0.00%
$ 423,000 $ 2,981
Mar 27, 3 PM $ 0.000141
+0.00%
$ 423,000 $ 2,944
Mar 27, 2 PM $ 0.000141
+0.00%
$ 423,000 $ 2,907
Mar 27, 1 PM $ 0.000141
+0.00%
$ 423,000 $ 2,982
Mar 27, 12 PM $ 0.000141
+0.00%
$ 423,000 $ 2,901
Mar 27, 11 AM $ 0.000141
+0.00%
$ 423,000 $ 2,988
Mar 27, 10 AM $ 0.000141
+0.00%
$ 423,000 $ 2,980
Mar 27, 9 AM $ 0.000141
+0.00%
$ 423,000 $ 2,938
Mar 27, 8 AM $ 0.000141
+0.00%
$ 423,000 $ 2,761
Mar 27, 7 AM $ 0.000141
+0.00%
$ 423,000 $ 2,950
Mar 27, 6 AM $ 0.000141
+0.00%
$ 423,000 $ 2,994
Mar 27, 5 AM $ 0.000141
+0.00%
$ 423,000 $ 2,997
Mar 27, 4 AM $ 0.000141
+0.00%
$ 423,000 $ 2,981
Mar 27, 3 AM $ 0.000141
+0.00%
$ 423,000 $ 2,856
Mar 27, 2 AM $ 0.000141
+0.00%
$ 423,000 $ 2,942
Mar 27, 1 AM $ 0.000141
+0.00%
$ 423,000 $ 2,981
Mar 27, 12 AM $ 0.000141
+0.00%
$ 423,000 $ 2,997
Mar 26, 11 PM $ 0.000141
+0.00%
$ 423,000 $ 2,989
Mar 26, 10 PM $ 0.000141
+0.00%
$ 423,000 $ 2,871
Mar 26, 9 PM $ 0.000141
+0.00%
$ 423,000 $ 2,993
Mar 26, 8 PM $ 0.000141
+0.00%
$ 423,000 $ 2,993
Mar 26, 7 PM $ 0.000141
+0.00%
$ 423,000 $ 2,977
Mar 26, 6 PM $ 0.000141
+0.00%
$ 423,000 $ 2,866
Mar 26, 5 PM $ 0.000141
+0.00%
$ 423,000 $ 2,966
Mar 26, 4 PM $ 0.000141
+0.00%
$ 423,000 $ 2,993
Mar 26, 3 PM $ 0.000141
+0.00%
$ 423,000 $ 2,996
Mar 26, 2 PM $ 0.000141
+0.00%
$ 423,000 $ 2,906
Mar 26, 1 PM $ 0.000141
+0.00%
$ 423,000 $ 2,996
Mar 26, 12 PM $ 0.000141
+0.00%
$ 423,000 $ 2,984
Mar 26, 11 AM $ 0.000141
+0.00%
$ 423,000 $ 2,931
Mar 26, 10 AM $ 0.000141
+0.00%
$ 423,000 $ 2,998
Mar 26, 9 AM $ 0.000141
+0.00%
$ 423,000 $ 2,969
Mar 26, 8 AM $ 0.000141
+0.00%
$ 423,000 $ 2,945
Mar 26, 7 AM $ 0.000141
+0.00%
$ 423,000 $ 2,884
Mar 26, 6 AM $ 0.000141
+0.00%
$ 423,000 $ 2,996
Mar 26, 5 AM $ 0.000141
+0.00%
$ 423,000 $ 2,993