BlockTalk Historical Data

BTK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.000146
+2.10%
$ 438,000 $ 3,024
Feb 8, 6 AM $ 0.000143
+0.70%
$ 429,000 $ 3,025
Feb 8, 5 AM $ 0.000142
-0.70%
$ 426,000 $ 2,995
Feb 8, 4 AM $ 0.000143
-1.38%
$ 429,000 $ 2,855
Feb 8, 3 AM $ 0.000143
-1.38%
$ 429,000 $ 2,967
Feb 8, 2 AM $ 0.000145
+0.00%
$ 435,000 $ 3,003
Feb 8, 1 AM $ 0.000141
-2.08%
$ 423,000 $ 3,022
Feb 8, 12 AM $ 0.000145
+2.84%
$ 435,000 $ 3,006
Feb 7, 11 PM $ 0.000141
-1.40%
$ 423,000 $ 2,815
Feb 7, 10 PM $ 0.000146
+4.29%
$ 438,000 $ 3,023
Feb 7, 9 PM $ 0.00014
-1.41%
$ 420,000 $ 3,027
Feb 7, 8 PM $ 0.000146
+2.82%
$ 438,000 $ 2,988
Feb 7, 7 PM $ 0.000143
+2.88%
$ 429,000 $ 2,826
Feb 7, 6 PM $ 0.000143
-0.69%
$ 429,000 $ 2,989
Feb 7, 5 PM $ 0.000145
+1.40%
$ 435,000 $ 3,021
Feb 7, 4 PM $ 0.000145
+1.40%
$ 435,000 $ 3,023
Feb 7, 3 PM $ 0.000143
-2.05%
$ 429,000 $ 2,901
Feb 7, 2 PM $ 0.000141
+0.71%
$ 423,000 $ 3,024
Feb 7, 1 PM $ 0.000141
-0.70%
$ 423,000 $ 3,008
Feb 7, 12 PM $ 0.000145
+0.00%
$ 429,000 $ 2,934
Feb 7, 11 AM $ 0.000144
-0.69%
$ 432,000 $ 3,023
Feb 7, 10 AM $ 0.000145
+4.32%
$ 432,000 $ 2,992
Feb 7, 9 AM $ 0.00014
-3.45%
$ 420,000 $ 2,958
Feb 7, 8 AM $ 0.000139
-2.11%
$ 417,000 $ 2,864
Feb 7, 7 AM $ 0.000146
+5.04%
$ 438,000 $ 3,024
Feb 7, 6 AM $ 0.000144
+0.70%
$ 432,000 $ 3,020
Feb 7, 5 AM $ 0.000139
-2.80%
$ 417,000 $ 3,023
Feb 7, 4 AM $ 0.000142
+0.00%
$ 426,000 $ 2,935
Feb 7, 3 AM $ 0.000145
+0.00%
$ 435,000 $ 2,857
Feb 7, 2 AM $ 0.000141
+1.44%
$ 423,000 $ 2,999
Feb 7, 1 AM $ 0.000141
-2.08%
$ 423,000 $ 2,994
Feb 7, 12 AM $ 0.000145
+0.69%
$ 435,000 $ 2,999
Feb 6, 11 PM $ 0.000139
-2.80%
$ 417,000 $ 2,912
Feb 6, 10 PM $ 0.000139
+0.00%
$ 417,000 $ 2,843
Feb 6, 9 PM $ 0.00014
+0.72%
$ 420,000 $ 2,994
Feb 6, 8 PM $ 0.000143
-2.05%
$ 429,000 $ 2,988
Feb 6, 7 PM $ 0.000139
-1.42%
$ 417,000 $ 2,903
Feb 6, 6 PM $ 0.000144
-1.37%
$ 432,000 $ 2,809
Feb 6, 5 PM $ 0.000144
+3.60%
$ 432,000 $ 2,953
Feb 6, 4 PM $ 0.000142
-1.39%
$ 426,000 $ 2,973
Feb 6, 3 PM $ 0.000143
+0.00%
$ 429,000 $ 2,956
Feb 6, 2 PM $ 0.000143
-1.38%
$ 429,000 $ 2,878
Feb 6, 1 PM $ 0.000145
+1.40%
$ 435,000 $ 2,957
Feb 6, 12 PM $ 0.000144
+0.00%
$ 432,000 $ 2,897
Feb 6, 11 AM $ 0.000139
+0.00%
$ 417,000 $ 2,947
Feb 6, 10 AM $ 0.000139
-3.47%
$ 417,000 $ 2,945
Feb 6, 9 AM $ 0.000144
-0.69%
$ 432,000 $ 2,902
Feb 6, 8 AM $ 0.000142
+1.43%
$ 426,000 $ 2,779
Feb 6, 7 AM $ 0.000145
+0.69%
$ 435,000 $ 2,844
Feb 6, 6 AM $ 0.00014
+0.72%
$ 420,000 $ 2,928