BlockTalk Historical Data

BTK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00014
-0.43%
$ 420,600 $ 5,813
Jun 9, 12 PM $ 0.000141
+0.50%
$ 422,400 $ 5,978
Jun 9, 11 AM $ 0.00014
-0.43%
$ 420,300 $ 5,984
Jun 9, 10 AM $ 0.000141
+0.43%
$ 422,100 $ 6,022
Jun 9, 9 AM $ 0.00014
-0.07%
$ 420,300 $ 5,792
Jun 9, 8 AM $ 0.00014
-0.36%
$ 420,300 $ 5,981
Jun 9, 7 AM $ 0.000141
+0.36%
$ 421,800 $ 5,750
Jun 9, 6 AM $ 0.00014
-0.36%
$ 420,300 $ 5,575
Jun 9, 5 AM $ 0.00014
+0.14%
$ 420,900 $ 5,651
Jun 9, 4 AM $ 0.00014
-0.28%
$ 420,300 $ 5,564
Jun 9, 3 AM $ 0.00014
+0.00%
$ 421,500 $ 6,021
Jun 9, 2 AM $ 0.00014
+0.29%
$ 421,500 $ 6,033
Jun 9, 1 AM $ 0.00014
-0.07%
$ 420,300 $ 6,025
Jun 9, 12 AM $ 0.00014
+0.00%
$ 420,900 $ 5,978
Jun 8, 11 PM $ 0.00014
-0.28%
$ 420,300 $ 5,733
Jun 8, 10 PM $ 0.00014
+0.00%
$ 421,500 $ 5,882
Jun 8, 9 PM $ 0.00014
+0.14%
$ 421,500 $ 5,895
Jun 8, 8 PM $ 0.00014
+0.00%
$ 420,600 $ 5,718
Jun 8, 7 PM $ 0.00014
-0.07%
$ 421,200 $ 5,974
Jun 8, 6 PM $ 0.00014
+0.29%
$ 421,500 $ 5,931
Jun 8, 5 PM $ 0.000141
+0.29%
$ 421,800 $ 5,576
Jun 8, 4 PM $ 0.000141
-0.28%
$ 421,800 $ 5,671
Jun 8, 3 PM $ 0.000141
-0.56%
$ 423,000 $ 5,590
Jun 8, 2 PM $ 0.000141
-0.14%
$ 424,500 $ 5,974
Jun 8, 1 PM $ 0.000142
+0.07%
$ 424,800 $ 5,796
Jun 8, 12 PM $ 0.000142
+0.07%
$ 424,800 $ 5,902
Jun 8, 11 AM $ 0.000141
+0.21%
$ 424,500 $ 6,029
Jun 8, 10 AM $ 0.000141
+0.36%
$ 423,900 $ 6,017
Jun 8, 9 AM $ 0.000141
+0.43%
$ 422,100 $ 6,052
Jun 8, 8 AM $ 0.00014
-0.07%
$ 420,300 $ 5,865
Jun 8, 7 AM $ 0.00014
+0.00%
$ 421,200 $ 6,000
Jun 8, 6 AM $ 0.000141
-0.28%
$ 422,400 $ 5,831
Jun 8, 5 AM $ 0.000141
+0.21%
$ 423,300 $ 5,783
Jun 8, 4 AM $ 0.000141
+0.07%
$ 423,600 $ 5,707
Jun 8, 3 AM $ 0.000141
-0.28%
$ 423,300 $ 5,767
Jun 8, 2 AM $ 0.000141
-0.35%
$ 423,900 $ 6,068
Jun 8, 1 AM $ 0.000142
-0.14%
$ 425,400 $ 6,065
Jun 8, 12 AM $ 0.000142
-0.07%
$ 426,000 $ 6,063
Jun 7, 11 PM $ 0.000142
+0.14%
$ 425,100 $ 5,970
Jun 7, 10 PM $ 0.000142
-0.21%
$ 425,100 $ 5,656
Jun 7, 9 PM $ 0.000142
+0.92%
$ 426,000 $ 6,059
Jun 7, 8 PM $ 0.000141
+0.07%
$ 422,400 $ 5,844
Jun 7, 7 PM $ 0.000141
+0.57%
$ 422,700 $ 5,891
Jun 7, 6 PM $ 0.00014
-0.85%
$ 420,600 $ 6,005
Jun 7, 5 PM $ 0.000141
-0.21%
$ 423,000 $ 5,877
Jun 7, 4 PM $ 0.000141
+0.43%
$ 423,900 $ 5,554
Jun 7, 3 PM $ 0.000141
-0.42%
$ 421,800 $ 5,662
Jun 7, 2 PM $ 0.000141
-0.21%
$ 423,600 $ 5,561
Jun 7, 1 PM $ 0.000141
-0.28%
$ 423,600 $ 5,989
Jun 7, 12 PM $ 0.000142
+0.43%
$ 424,800 $ 5,770