BlockTalk Historical Data

BTK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.000145
+0.69%
$ 435,000 $ 2,844
Feb 6, 6 AM $ 0.00014
+0.72%
$ 420,000 $ 2,928
Feb 6, 5 AM $ 0.00014
+2.19%
$ 420,000 $ 2,929
Feb 6, 4 AM $ 0.000141
+2.92%
$ 423,000 $ 2,898
Feb 6, 3 AM $ 0.000139
-3.47%
$ 417,000 $ 2,698
Feb 6, 2 AM $ 0.000144
+11.63%
$ 432,000 $ 2,481
Feb 6, 1 AM $ 0.000129
-7.19%
$ 387,000 $ 2,422
Feb 6, 12 AM $ 0.000137
+4.58%
$ 411,000 $ 2,375
Feb 5, 11 PM $ 0.000129
-9.79%
$ 387,000 $ 2,326
Feb 5, 10 PM $ 0.000141
+3.68%
$ 423,000 $ 2,090
Feb 5, 9 PM $ 0.000133
-6.34%
$ 399,000 $ 1,930
Feb 5, 8 PM $ 0.000142
-1.39%
$ 426,000 $ 2,090
Feb 5, 7 PM $ 0.000144
+1.41%
$ 432,000 $ 2,288
Feb 5, 6 PM $ 0.000134
-3.60%
$ 402,000 $ 2,083
Feb 5, 5 PM $ 0.000142
+2.90%
$ 426,000 $ 1,896
Feb 5, 4 PM $ 0.000137
+6.20%
$ 411,000 $ 1,878
Feb 5, 3 PM $ 0.000132
-4.35%
$ 396,000 $ 2,092
Feb 5, 2 PM $ 0.000139
-2.11%
$ 417,000 $ 2,126
Feb 5, 1 PM $ 0.000142
-1.39%
$ 426,000 $ 2,047
Feb 5, 12 PM $ 0.000134
+3.88%
$ 402,000 $ 2,063
Feb 5, 11 AM $ 0.000133
-3.62%
$ 399,000 $ 2,189
Feb 5, 10 AM $ 0.000138
+1.47%
$ 414,000 $ 2,385
Feb 5, 9 AM $ 0.000135
+1.50%
$ 405,000 $ 2,396
Feb 5, 8 AM $ 0.000141
+2.92%
$ 423,000 $ 2,335
Feb 5, 7 AM $ 0.000134
-5.63%
$ 402,000 $ 2,186
Feb 5, 6 AM $ 0.000143
-1.38%
$ 429,000 $ 2,164
Feb 5, 5 AM $ 0.000145
+0.00%
$ 435,000 $ 2,174
Feb 5, 4 AM $ 0.000145
+0.00%
$ 435,000 $ 2,323
Feb 5, 3 AM $ 0.000145
-0.68%
$ 435,000 $ 2,358
Feb 5, 2 AM $ 0.000146
+0.00%
$ 438,000 $ 2,398
Feb 5, 1 AM $ 0.000146
+0.00%
$ 438,000 $ 2,515
Feb 5, 12 AM $ 0.000146
+0.00%
$ 438,000 $ 2,841
Feb 4, 11 PM $ 0.000146
+0.69%
$ 438,000 $ 2,945
Feb 4, 10 PM $ 0.000145
+0.00%
$ 435,000 $ 2,981
Feb 4, 9 PM $ 0.000144
-0.69%
$ 432,000 $ 2,976
Feb 4, 8 PM $ 0.000145
+0.69%
$ 435,000 $ 2,868
Feb 4, 7 PM $ 0.000145
+0.69%
$ 435,000 $ 2,879
Feb 4, 6 PM $ 0.000144
+0.00%
$ 432,000 $ 2,931
Feb 4, 5 PM $ 0.000144
+3.60%
$ 432,000 $ 2,935
Feb 4, 4 PM $ 0.000139
-2.80%
$ 417,000 $ 2,925
Feb 4, 3 PM $ 0.00014
+0.00%
$ 420,000 $ 2,795
Feb 4, 2 PM $ 0.000139
-1.42%
$ 417,000 $ 2,924
Feb 4, 1 PM $ 0.000139
+2.21%
$ 417,000 $ 2,920
Feb 4, 12 PM $ 0.000137
-5.52%
$ 411,000 $ 2,896
Feb 4, 11 AM $ 0.000145
+4.32%
$ 435,000 $ 2,760
Feb 4, 10 AM $ 0.000145
+2.84%
$ 435,000 $ 2,827
Feb 4, 9 AM $ 0.000144
+0.00%
$ 432,000 $ 2,865
Feb 4, 8 AM $ 0.000144
+1.41%
$ 432,000 $ 2,865
Feb 4, 7 AM $ 0.000138
-2.13%
$ 414,000 $ 2,745
Feb 4, 6 AM $ 0.000142
+5.97%
$ 426,000 $ 2,848