BlockTalk Historical Data

BTK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000142
+0.43%
$ 424,800 $ 5,770
Jun 7, 11 AM $ 0.000141
-0.49%
$ 423,000 $ 5,941
Jun 7, 10 AM $ 0.000142
+0.64%
$ 425,700 $ 6,047
Jun 7, 9 AM $ 0.000141
+0.07%
$ 423,000 $ 6,039
Jun 7, 8 AM $ 0.000141
+0.50%
$ 423,000 $ 6,019
Jun 7, 7 AM $ 0.00014
-0.43%
$ 420,900 $ 5,947
Jun 7, 6 AM $ 0.000141
-0.35%
$ 423,000 $ 5,935
Jun 7, 5 AM $ 0.000141
+0.43%
$ 424,200 $ 5,676
Jun 7, 4 AM $ 0.000141
-0.21%
$ 423,300 $ 5,789
Jun 7, 3 AM $ 0.000141
-0.49%
$ 423,600 $ 5,614
Jun 7, 2 AM $ 0.000142
+0.14%
$ 425,700 $ 5,920
Jun 7, 1 AM $ 0.000142
+0.35%
$ 425,100 $ 6,087
Jun 7, 12 AM $ 0.000142
+0.07%
$ 425,100 $ 6,076
Jun 6, 11 PM $ 0.000142
+0.00%
$ 426,300 $ 6,091
Jun 6, 10 PM $ 0.000142
+0.21%
$ 425,700 $ 5,967
Jun 6, 9 PM $ 0.000142
+0.21%
$ 424,800 $ 5,592
Jun 6, 8 PM $ 0.000141
-0.56%
$ 422,700 $ 6,058
Jun 6, 7 PM $ 0.000142
+0.35%
$ 425,100 $ 5,707
Jun 6, 6 PM $ 0.000142
+0.50%
$ 425,100 $ 5,983
Jun 6, 5 PM $ 0.000141
+0.00%
$ 423,600 $ 6,029
Jun 6, 4 PM $ 0.000141
+0.78%
$ 423,900 $ 5,824
Jun 6, 3 PM $ 0.00014
-0.99%
$ 421,500 $ 5,643
Jun 6, 2 PM $ 0.000142
+0.78%
$ 426,300 $ 5,715
Jun 6, 1 PM $ 0.000141
+0.50%
$ 423,000 $ 5,715
Jun 6, 12 PM $ 0.00014
-0.50%
$ 420,300 $ 5,983
Jun 6, 11 AM $ 0.000141
+0.29%
$ 421,800 $ 5,845
Jun 6, 10 AM $ 0.00014
-0.50%
$ 421,200 $ 6,007
Jun 6, 9 AM $ 0.000141
+0.14%
$ 422,100 $ 6,064
Jun 6, 8 AM $ 0.00014
+0.29%
$ 421,500 $ 6,071
Jun 6, 7 AM $ 0.00014
-0.14%
$ 421,200 $ 5,950
Jun 6, 6 AM $ 0.000141
-0.21%
$ 421,800 $ 6,083
Jun 6, 5 AM $ 0.000141
-0.14%
$ 423,900 $ 5,928
Jun 6, 4 AM $ 0.000141
+0.43%
$ 424,500 $ 5,672
Jun 6, 3 AM $ 0.000141
+0.21%
$ 422,700 $ 5,854
Jun 6, 2 AM $ 0.000141
-0.07%
$ 422,100 $ 5,564
Jun 6, 1 AM $ 0.000141
+0.00%
$ 422,400 $ 6,012
Jun 6, 12 AM $ 0.000141
-0.35%
$ 422,400 $ 6,040
Jun 5, 11 PM $ 0.000141
+0.00%
$ 423,900 $ 6,026
Jun 5, 10 PM $ 0.000141
+0.57%
$ 423,900 $ 6,038
Jun 5, 9 PM $ 0.000141
+0.14%
$ 422,400 $ 5,896
Jun 5, 8 PM $ 0.000141
-0.28%
$ 421,800 $ 5,706
Jun 5, 7 PM $ 0.000141
+0.28%
$ 423,300 $ 5,984
Jun 5, 6 PM $ 0.000141
+0.28%
$ 423,900 $ 5,644
Jun 5, 5 PM $ 0.000141
+0.28%
$ 422,700 $ 5,953
Jun 5, 4 PM $ 0.00014
-0.14%
$ 420,600 $ 5,989
Jun 5, 3 PM $ 0.000141
-0.42%
$ 421,800 $ 5,669
Jun 5, 2 PM $ 0.000141
+0.14%
$ 423,600 $ 5,689
Jun 5, 1 PM $ 0.000141
+0.64%
$ 423,600 $ 5,665
Jun 5, 12 PM $ 0.00014
-0.14%
$ 420,600 $ 5,911
Jun 5, 11 AM $ 0.000141
+0.14%
$ 423,600 $ 5,889