BlockTalk Historical Data

BTK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000141
-0.14%
$ 423,000 $ 5,884
Jun 5, 9 AM $ 0.000141
+0.07%
$ 423,600 $ 6,000
Jun 5, 8 AM $ 0.000141
+0.28%
$ 424,200 $ 6,010
Jun 5, 7 AM $ 0.000141
-0.07%
$ 423,000 $ 6,047
Jun 5, 6 AM $ 0.000141
-0.07%
$ 423,300 $ 5,817
Jun 5, 5 AM $ 0.000141
+0.36%
$ 423,000 $ 6,035
Jun 5, 4 AM $ 0.000141
+0.36%
$ 422,700 $ 5,879
Jun 5, 3 AM $ 0.00014
+0.00%
$ 421,500 $ 5,640
Jun 5, 2 AM $ 0.00014
-0.14%
$ 420,900 $ 5,775
Jun 5, 1 AM $ 0.000141
+0.07%
$ 421,800 $ 5,609
Jun 5, 12 AM $ 0.00014
-0.35%
$ 421,500 $ 6,024
Jun 4, 11 PM $ 0.000141
-0.28%
$ 423,000 $ 6,037
Jun 4, 10 PM $ 0.000141
+0.28%
$ 424,200 $ 6,027
Jun 4, 9 PM $ 0.000141
+0.21%
$ 423,000 $ 5,993
Jun 4, 8 PM $ 0.000141
+0.00%
$ 422,100 $ 5,775
Jun 4, 7 PM $ 0.000141
+0.07%
$ 422,100 $ 5,879
Jun 4, 6 PM $ 0.00014
-0.50%
$ 421,200 $ 5,905
Jun 4, 5 PM $ 0.000141
+0.14%
$ 423,300 $ 5,695
Jun 4, 4 PM $ 0.000141
+0.50%
$ 422,400 $ 5,956
Jun 4, 3 PM $ 0.00014
-0.71%
$ 420,600 $ 5,927
Jun 4, 2 PM $ 0.000141
+0.07%
$ 422,700 $ 5,526
Jun 4, 1 PM $ 0.000141
+0.43%
$ 422,400 $ 5,609
Jun 4, 12 PM $ 0.00014
-0.14%
$ 420,300 $ 5,459
Jun 4, 11 AM $ 0.00014
-0.50%
$ 420,900 $ 5,889
Jun 4, 10 AM $ 0.000141
+0.50%
$ 423,000 $ 5,760
Jun 4, 9 AM $ 0.00014
-0.07%
$ 421,200 $ 5,853
Jun 4, 8 AM $ 0.00014
-0.64%
$ 421,500 $ 6,006
Jun 4, 7 AM $ 0.000141
+0.14%
$ 424,200 $ 6,012
Jun 4, 6 AM $ 0.000141
+0.14%
$ 423,900 $ 6,072
Jun 4, 5 AM $ 0.000141
+0.21%
$ 423,300 $ 5,913
Jun 4, 4 AM $ 0.000141
+0.14%
$ 422,400 $ 6,100
Jun 4, 3 AM $ 0.000141
-0.14%
$ 422,100 $ 5,905
Jun 4, 2 AM $ 0.000141
+0.07%
$ 422,400 $ 5,772
Jun 4, 1 AM $ 0.000141
+0.00%
$ 422,400 $ 5,773
Jun 4, 12 AM $ 0.000141
-0.35%
$ 423,300 $ 5,782
Jun 3, 11 PM $ 0.000142
-0.07%
$ 425,100 $ 6,199
Jun 3, 10 PM $ 0.000142
-0.07%
$ 425,400 $ 6,256
Jun 3, 9 PM $ 0.000142
+1.14%
$ 425,700 $ 6,300
Jun 3, 8 PM $ 0.00014
-0.21%
$ 421,200 $ 6,274
Jun 3, 7 PM $ 0.000141
+0.07%
$ 422,400 $ 5,954
Jun 3, 6 PM $ 0.000141
-0.14%
$ 423,300 $ 6,275
Jun 3, 5 PM $ 0.000141
+0.28%
$ 424,500 $ 6,196
Jun 3, 4 PM $ 0.000141
-0.99%
$ 422,100 $ 6,202
Jun 3, 3 PM $ 0.000142
+1.00%
$ 425,700 $ 6,348
Jun 3, 2 PM $ 0.00014
-0.28%
$ 420,300 $ 6,254
Jun 3, 1 PM $ 0.000141
-0.28%
$ 423,600 $ 5,971
Jun 3, 12 PM $ 0.000142
-0.14%
$ 424,800 $ 6,096
Jun 3, 11 AM $ 0.000142
+0.35%
$ 426,000 $ 5,968
Jun 3, 10 AM $ 0.000141
+0.07%
$ 423,600 $ 6,358
Jun 3, 9 AM $ 0.000141
-0.77%
$ 423,000 $ 6,186