BlockTalk Historical Data

BTK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000141
-0.77%
$ 423,000 $ 6,186
Jun 3, 8 AM $ 0.000142
+0.14%
$ 426,300 $ 6,331
Jun 3, 7 AM $ 0.000142
-0.07%
$ 426,000 $ 6,415
Jun 3, 6 AM $ 0.000142
+0.42%
$ 425,700 $ 6,411
Jun 3, 5 AM $ 0.000142
+0.00%
$ 424,800 $ 6,410
Jun 3, 4 AM $ 0.000142
+0.78%
$ 424,800 $ 6,304
Jun 3, 3 AM $ 0.000141
+0.28%
$ 422,700 $ 6,367
Jun 3, 2 AM $ 0.000141
-0.42%
$ 421,800 $ 6,203
Jun 3, 1 AM $ 0.000142
-0.21%
$ 424,800 $ 6,245
Jun 3, 12 AM $ 0.000142
-0.28%
$ 425,100 $ 6,098
Jun 2, 11 PM $ 0.000142
+0.42%
$ 426,300 $ 6,348
Jun 2, 10 PM $ 0.000141
+0.43%
$ 424,500 $ 6,425
Jun 2, 9 PM $ 0.000141
-0.63%
$ 423,600 $ 6,423
Jun 2, 8 PM $ 0.000142
+0.64%
$ 426,300 $ 6,427
Jun 2, 7 PM $ 0.000141
+0.28%
$ 423,300 $ 6,374
Jun 2, 6 PM $ 0.000141
+0.43%
$ 422,700 $ 6,129
Jun 2, 5 PM $ 0.00014
-0.57%
$ 420,300 $ 6,418
Jun 2, 4 PM $ 0.000141
+0.21%
$ 421,800 $ 6,136
Jun 2, 3 PM $ 0.00014
-0.57%
$ 420,900 $ 6,365
Jun 2, 2 PM $ 0.000141
+0.71%
$ 424,200 $ 6,395
Jun 2, 1 PM $ 0.000141
-0.70%
$ 422,700 $ 6,184
Jun 2, 12 PM $ 0.000142
+0.85%
$ 426,300 $ 6,015
Jun 2, 11 AM $ 0.00014
-0.64%
$ 421,500 $ 6,092
Jun 2, 10 AM $ 0.000141
+0.71%
$ 423,900 $ 6,065
Jun 2, 9 AM $ 0.000141
-0.07%
$ 421,800 $ 6,319
Jun 2, 8 AM $ 0.000141
-0.21%
$ 422,100 $ 6,171
Jun 2, 7 AM $ 0.000141
-0.21%
$ 422,400 $ 6,362
Jun 2, 6 AM $ 0.00014
-0.85%
$ 420,900 $ 6,394
Jun 2, 5 AM $ 0.000141
+0.36%
$ 423,900 $ 6,399
Jun 2, 4 AM $ 0.00014
-0.35%
$ 421,200 $ 6,316
Jun 2, 3 AM $ 0.000141
-0.14%
$ 422,700 $ 6,400
Jun 2, 2 AM $ 0.00014
-0.85%
$ 421,500 $ 6,284
Jun 2, 1 AM $ 0.000142
+0.57%
$ 425,400 $ 6,011
Jun 2, 12 AM $ 0.000141
-0.21%
$ 423,300 $ 6,223
Jun 1, 11 PM $ 0.000141
+0.28%
$ 422,400 $ 5,846
Jun 1, 10 PM $ 0.00014
-0.14%
$ 420,900 $ 6,366
Jun 1, 9 PM $ 0.00014
+0.00%
$ 420,900 $ 6,393
Jun 1, 8 PM $ 0.00014
+0.00%
$ 421,200 $ 6,385
Jun 1, 7 PM $ 0.00014
-0.57%
$ 421,200 $ 6,382
Jun 1, 6 PM $ 0.000141
-0.28%
$ 423,600 $ 6,223
Jun 1, 5 PM $ 0.000142
+0.57%
$ 424,800 $ 6,070
Jun 1, 4 PM $ 0.000141
-0.56%
$ 422,400 $ 6,358
Jun 1, 3 PM $ 0.000142
+0.28%
$ 424,800 $ 6,035
Jun 1, 2 PM $ 0.000141
-0.42%
$ 423,600 $ 6,354
Jun 1, 1 PM $ 0.000142
+0.00%
$ 424,800 $ 6,388
Jun 1, 12 PM $ 0.000142
+0.85%
$ 425,700 $ 6,049
Jun 1, 11 AM $ 0.000141
-0.21%
$ 422,100 $ 6,015
Jun 1, 10 AM $ 0.000141
-0.07%
$ 422,700 $ 6,096
Jun 1, 9 AM $ 0.00014
-0.21%
$ 421,500 $ 6,228
Jun 1, 8 AM $ 0.00014
+0.07%
$ 420,600 $ 6,303