BlockTalk Historical Data

BTK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00014
+0.07%
$ 420,600 $ 6,303
Jun 1, 7 AM $ 0.00014
-0.36%
$ 420,300 $ 6,220
Jun 1, 6 AM $ 0.000141
+0.50%
$ 423,000 $ 6,387
Jun 1, 5 AM $ 0.00014
-0.50%
$ 420,300 $ 6,410
Jun 1, 4 AM $ 0.000141
-0.49%
$ 422,400 $ 6,423
Jun 1, 3 AM $ 0.000142
+0.93%
$ 425,400 $ 6,224
Jun 1, 2 AM $ 0.00014
-1.13%
$ 421,200 $ 6,429
Jun 1, 1 AM $ 0.000142
+0.64%
$ 425,100 $ 6,299
Jun 1, 12 AM $ 0.000141
-0.57%
$ 422,100 $ 6,054
May 31, 11 PM $ 0.000142
-0.21%
$ 424,800 $ 6,238
May 31, 10 PM $ 0.000142
+0.85%
$ 426,300 $ 5,995
May 31, 9 PM $ 0.000141
-0.35%
$ 423,600 $ 6,405
May 31, 8 PM $ 0.000142
+1.07%
$ 425,100 $ 6,485
May 31, 7 PM $ 0.00014
-0.78%
$ 420,900 $ 6,481
May 31, 6 PM $ 0.000141
-0.14%
$ 422,700 $ 6,467
May 31, 5 PM $ 0.000142
-0.21%
$ 424,800 $ 6,287
May 31, 4 PM $ 0.000142
+0.07%
$ 425,100 $ 6,335
May 31, 3 PM $ 0.000142
+0.35%
$ 424,800 $ 6,406
May 31, 2 PM $ 0.000141
+0.07%
$ 422,700 $ 6,266
May 31, 1 PM $ 0.000141
-0.64%
$ 422,400 $ 6,460
May 31, 12 PM $ 0.000141
+0.36%
$ 423,900 $ 6,454
May 31, 11 AM $ 0.000141
+0.93%
$ 424,200 $ 6,178
May 31, 10 AM $ 0.00014
-0.36%
$ 420,300 $ 6,272
May 31, 9 AM $ 0.000141
+0.14%
$ 421,800 $ 6,192
May 31, 8 AM $ 0.00014
-0.99%
$ 420,300 $ 6,464
May 31, 7 AM $ 0.000141
+0.78%
$ 424,200 $ 6,346
May 31, 6 AM $ 0.000141
+0.36%
$ 422,400 $ 6,431
May 31, 5 AM $ 0.00014
-0.64%
$ 421,500 $ 6,486
May 31, 4 AM $ 0.000141
-0.07%
$ 424,200 $ 6,483
May 31, 3 AM $ 0.000142
-0.07%
$ 425,100 $ 6,493
May 31, 2 AM $ 0.000142
+0.64%
$ 424,800 $ 6,340
May 31, 1 AM $ 0.000141
-0.21%
$ 422,100 $ 6,455
May 31, 12 AM $ 0.000141
+0.00%
$ 422,400 $ 6,339
May 30, 11 PM $ 0.000141
+0.07%
$ 423,600 $ 6,305
May 30, 10 PM $ 0.000141
+0.57%
$ 422,700 $ 6,214
May 30, 9 PM $ 0.000141
-0.77%
$ 423,000 $ 6,316
May 30, 8 PM $ 0.000142
+0.64%
$ 425,100 $ 6,429
May 30, 7 PM $ 0.000141
-0.42%
$ 423,600 $ 6,424
May 30, 6 PM $ 0.000142
+0.35%
$ 425,700 $ 6,430
May 30, 5 PM $ 0.000142
+0.28%
$ 425,100 $ 6,375
May 30, 4 PM $ 0.000141
-0.35%
$ 423,000 $ 6,115
May 30, 3 PM $ 0.000141
-0.21%
$ 423,300 $ 6,411
May 30, 2 PM $ 0.000141
+0.00%
$ 424,200 $ 6,183
May 30, 1 PM $ 0.000141
-0.63%
$ 423,000 $ 6,358
May 30, 12 PM $ 0.000142
+0.00%
$ 425,100 $ 6,464
May 30, 11 AM $ 0.000142
+0.42%
$ 426,300 $ 6,309
May 30, 10 AM $ 0.000141
-0.07%
$ 423,000 $ 6,100
May 30, 9 AM $ 0.000141
-0.35%
$ 423,600 $ 6,209
May 30, 8 AM $ 0.000142
+0.21%
$ 425,100 $ 6,165
May 30, 7 AM $ 0.000141
-0.07%
$ 424,200 $ 6,432