BlockTalk Historical Data

BTK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.001
-9.09%
$ 3 million $ 14
Nov 12, 2025 $ 0.0011
-8.33%
$ 3.3 million $ 138
Nov 11, 2025 $ 0.0012
+0.00%
$ 3.6 million $ 10
Nov 10, 2025 $ 0.0012
-14.29%
$ 3.6 million $ 219
Nov 9, 2025 $ 0.0014
+7.69%
$ 4.2 million $ 44
Nov 8, 2025 $ 0.0014
+0.00%
$ 4.2 million $ 1
Nov 7, 2025 $ 0.0014
+16.67%
$ 4.2 million $ 142
Nov 6, 2025 $ 0.0012
-29.41%
$ 3.6 million $ 47
Nov 5, 2025 $ 0.0017
+0.00%
$ 5.1 million $ 114
Nov 4, 2025 $ 0.0017
-32.00%
$ 5.1 million $ 266
Nov 3, 2025 $ 0.0025
+8.70%
$ 7.5 million $ 15
Nov 2, 2025 $ 0.0023
-8.00%
$ 6.9 million $ 194
Nov 1, 2025 $ 0.0025
-3.85%
$ 7.5 million $ 197
Oct 31, 2025 $ 0.0026
-18.75%
$ 7.8 million $ 106
Oct 30, 2025 $ 0.0032
+23.08%
$ 9.6 million $ 892
Oct 29, 2025 $ 0.0024
+9.09%
$ 7.2 million $ 965
Oct 28, 2025 $ 0.0037
+54.17%
$ 11.1 million $ 715
Oct 27, 2025 $ 0.0024
+9.09%
$ 7.2 million $ 326
Oct 26, 2025 $ 0.0022
-18.52%
$ 6.6 million $ 41,377
Oct 25, 2025 $ 0.0026
-46.94%
$ 7.8 million $ 2,202
Oct 24, 2025 $ 0.0047
-50.00%
$ 14.1 million $ 80,854
Oct 23, 2025 $ 0.0092
-36.55%
$ 28.2 million $ 313,376
Oct 22, 2025 $ 0.0095
-14.41%
$ 28.5 million $ 34,389
Oct 21, 2025 $ 0.0099
-5.71%
$ 33.3 million $ 17,898
Oct 20, 2025 $ 0.0113
+13.00%
$ 32.1 million $ 22,811
Oct 19, 2025 $ 0.01
+0.00%
$ 30 million $ 4,649
Oct 18, 2025 $ 0.014
-37.22%
$ 42 million $ 104,068
Oct 17, 2025 $ 0.0208
+3.48%
$ 66 million $ 1.08 million
Oct 16, 2025 $ 0.0204
-2.86%
$ 60.6 million $ 367,273
Oct 15, 2025 $ 0.021
+130.77%
$ 63 million $ 276,910
Oct 14, 2025 $ 0.0093
-7.00%
$ 29.7 million $ 166,696
Oct 13, 2025 $ 0.0109
-5.22%
$ 32.7 million $ 23,186
Oct 12, 2025 $ 0.0115
-36.11%
$ 34.5 million $ 445
Oct 11, 2025 $ 0.0214
+0.00%
$ 64.2 million $ 3
Oct 10, 2025 $ 0.0214
+31.29%
$ 64.2 million $ 6
Oct 9, 2025 $ 0.0174
+8.75%
$ 52.2 million $ 77
Oct 8, 2025 $ 0.0172
+7.50%
$ 51.6 million $ 50
Oct 7, 2025 $ 0.016
-1.23%
$ 48 million $ 102
Oct 6, 2025 $ 0.0162
-10.00%
$ 48.6 million $ 162
Oct 5, 2025 $ 0.018
+1.12%
$ 54 million $ 97
Oct 4, 2025 $ 0.022
-59.18%
$ 66 million $ 3,076
Oct 3, 2025 $ 0.0573
+17.18%
$ 161.7 million $ 616,391
Oct 2, 2025 $ 0.0494
-28.51%
$ 148.2 million $ 1.38 million
Oct 1, 2025 $ 0.0691
-9.79%
$ 207.3 million $ 5,238
Sep 30, 2025 $ 0.0602
+502.00%
$ 180.6 million $ 8,983
Sep 29, 2025 $ 0.01
-28.06%
$ 30 million $ 348
Sep 28, 2025 $ 0.0138
-83.41%
$ 41.7 million $ 10,117
Sep 27, 2025 $ 0.0834
-52.12%
$ 249 million $ 12,703
Sep 26, 2025 $ 0.174
+6.41%
$ 522.6 million $ 447,714
Sep 25, 2025 $ 0.165
+5.16%
$ 489.9 million $ 15,159