BlockTalk Historical Data

BTK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000147
+3.52%
$ 441,000 $ 3,002
Mar 16, 2026 $ 0.000146
+0.69%
$ 435,000 $ 3,051
Mar 15, 2026 $ 0.000147
+2.80%
$ 441,000 $ 3,060
Mar 14, 2026 $ 0.000143
-2.05%
$ 429,000 $ 3,054
Mar 13, 2026 $ 0.000142
-2.74%
$ 426,000 $ 3,056
Mar 12, 2026 $ 0.000143
-2.72%
$ 429,000 $ 3,072
Mar 11, 2026 $ 0.000147
+101.37%
$ 441,000 $ 2,200
Mar 10, 2026 $ 0.000073
-48.95%
$ 219,000 $ 843
Mar 9, 2026 $ 0.000147
+27.83%
$ 441,000 $ 2,610
Mar 8, 2026 $ 0.00012
-15.49%
$ 360,000 $ 2,760
Mar 7, 2026 $ 0.00012
-17.81%
$ 360,000 $ 2,767
Mar 6, 2026 $ 0.000148
+2.78%
$ 444,000 $ 2,956
Mar 5, 2026 $ 0.00015
+2.04%
$ 450,000 $ 2,938
Mar 4, 2026 $ 0.00015
+22.95%
$ 450,000 $ 2,766
Mar 3, 2026 $ 0.000131
-7.75%
$ 393,000 $ 3,076
Mar 2, 2026 $ 0.000144
+0.70%
$ 432,000 $ 3,034
Mar 1, 2026 $ 0.000146
+14.06%
$ 438,000 $ 2,789
Feb 28, 2026 $ 0.000126
-12.50%
$ 378,000 $ 2,862
Feb 27, 2026 $ 0.00014
-7.28%
$ 420,000 $ 3,007
Feb 26, 2026 $ 0.000152
+0.66%
$ 456,000 $ 2,861
Feb 25, 2026 $ 0.000151
+0.00%
$ 453,000 $ 3,217
Feb 24, 2026 $ 0.000151
+0.67%
$ 453,000 $ 2,811
Feb 23, 2026 $ 0.00015
+0.00%
$ 450,000 $ 3,123
Feb 22, 2026 $ 0.00015
-0.66%
$ 450,000 $ 3,182
Feb 21, 2026 $ 0.000151
+0.00%
$ 453,000 $ 3,198
Feb 20, 2026 $ 0.000151
+0.00%
$ 453,000 $ 3,193
Feb 19, 2026 $ 0.00015
-0.66%
$ 450,000 $ 3,199
Feb 18, 2026 $ 0.00015
+0.00%
$ 450,000 $ 3,094
Feb 17, 2026 $ 0.000149
+0.00%
$ 447,000 $ 2,879
Feb 16, 2026 $ 0.000151
+0.00%
$ 453,000 $ 6
Feb 15, 2026 $ 0.000151
+0.67%
$ 453,000 $ 2,635
Feb 14, 2026 $ 0.00015
+0.67%
$ 450,000 $ 2,912
Feb 13, 2026 $ 0.000149
-1.32%
$ 447,000 $ 3,115
Feb 12, 2026 $ 0.000151
+3.42%
$ 453,000 $ 3,165
Feb 11, 2026 $ 0.000146
+0.00%
$ 438,000 $ 3,099
Feb 10, 2026 $ 0.000146
+0.00%
$ 438,000 $ 3,096
Feb 9, 2026 $ 0.000146
+0.00%
$ 438,000 $ 3,095
Feb 8, 2026 $ 0.000146
+3.55%
$ 438,000 $ 2,982
Feb 7, 2026 $ 0.000141
-2.08%
$ 423,000 $ 2,815
Feb 6, 2026 $ 0.000139
+6.11%
$ 417,000 $ 2,912
Feb 5, 2026 $ 0.000129
-11.64%
$ 387,000 $ 2,326
Feb 4, 2026 $ 0.000146
+8.15%
$ 438,000 $ 2,945
Feb 3, 2026 $ 0.000135
-2.88%
$ 405,000 $ 2,821
Feb 2, 2026 $ 0.000145
+13.28%
$ 435,000 $ 2,791
Feb 1, 2026 $ 0.000132
+2.33%
$ 396,000 $ 2,514
Jan 31, 2026 $ 0.00013
+0.00%
$ 390,000 $ 2,628
Jan 30, 2026 $ 0.000126
-5.26%
$ 378,000 $ 2,671
Jan 29, 2026 $ 0.000133
+7.26%
$ 399,000 $ 2,674
Jan 28, 2026 $ 0.000123
-1.60%
$ 369,000 $ 2,630
Jan 27, 2026 $ 0.000125
+0.00%
$ 375,000 $ 2,682