BlockTalk Historical Data

BTK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000141
+0.00%
$ 422,400 $ 6,427
Apr 6, 11 AM $ 0.000141
+0.14%
$ 421,800 $ 6,299
Apr 6, 10 AM $ 0.00014
-0.78%
$ 420,600 $ 6,392
Apr 6, 9 AM $ 0.000141
+0.50%
$ 422,700 $ 6,270
Apr 6, 8 AM $ 0.00014
+0.00%
$ 421,500 $ 6,316
Apr 6, 7 AM $ 0.00014
+0.00%
$ 421,200 $ 6,166
Apr 6, 6 AM $ 0.00014
-0.43%
$ 421,200 $ 6,379
Apr 6, 5 AM $ 0.000141
-0.42%
$ 423,300 $ 6,446
Apr 6, 4 AM $ 0.000142
+0.64%
$ 425,400 $ 6,447
Apr 6, 3 AM $ 0.000141
+0.21%
$ 423,300 $ 6,449
Apr 6, 2 AM $ 0.000141
-0.77%
$ 422,700 $ 6,410
Apr 6, 1 AM $ 0.000142
+0.07%
$ 424,800 $ 6,199
Apr 6, 12 AM $ 0.000141
+0.43%
$ 422,400 $ 6,440
Apr 5, 11 PM $ 0.00014
-0.36%
$ 420,900 $ 6,210
Apr 5, 10 PM $ 0.00014
+0.14%
$ 420,900 $ 6,408
Apr 5, 9 PM $ 0.00014
-0.50%
$ 421,200 $ 6,437
Apr 5, 8 PM $ 0.000142
-0.07%
$ 425,400 $ 6,272
Apr 5, 7 PM $ 0.000142
-0.14%
$ 424,800 $ 6,175
Apr 5, 6 PM $ 0.000141
+0.21%
$ 424,500 $ 6,202
Apr 5, 5 PM $ 0.000141
+0.43%
$ 423,900 $ 6,246
Apr 5, 4 PM $ 0.000141
-0.49%
$ 422,400 $ 6,389
Apr 5, 3 PM $ 0.000141
-0.70%
$ 423,300 $ 6,310
Apr 5, 2 PM $ 0.000142
+0.85%
$ 426,300 $ 6,429
Apr 5, 1 PM $ 0.000141
-0.14%
$ 422,400 $ 6,442
Apr 5, 12 PM $ 0.000141
+0.14%
$ 424,500 $ 6,449
Apr 5, 11 AM $ 0.000141
-0.49%
$ 423,300 $ 6,374
Apr 5, 10 AM $ 0.000142
+0.07%
$ 425,700 $ 6,449
Apr 5, 9 AM $ 0.000142
+0.28%
$ 425,400 $ 6,377
Apr 5, 8 AM $ 0.000142
+0.07%
$ 426,000 $ 6,181
Apr 5, 7 AM $ 0.000142
+0.42%
$ 425,700 $ 6,336
Apr 5, 6 AM $ 0.000141
+0.50%
$ 423,900 $ 6,122
Apr 5, 5 AM $ 0.000141
+0.64%
$ 423,000 $ 6,425
Apr 5, 4 AM $ 0.000141
-0.21%
$ 422,100 $ 6,427
Apr 5, 3 AM $ 0.000141
+0.78%
$ 424,200 $ 6,424
Apr 5, 2 AM $ 0.00014
-0.78%
$ 420,900 $ 6,409
Apr 5, 1 AM $ 0.000142
+0.78%
$ 425,400 $ 6,271
Apr 5, 12 AM $ 0.000141
-0.49%
$ 423,300 $ 6,406
Apr 4, 11 PM $ 0.000141
+0.57%
$ 424,200 $ 6,376
Apr 4, 10 PM $ 0.000141
+0.93%
$ 424,500 $ 6,380
Apr 4, 9 PM $ 0.00014
+0.00%
$ 421,500 $ 6,421
Apr 4, 8 PM $ 0.00014
-1.20%
$ 421,200 $ 6,409
Apr 4, 7 PM $ 0.000142
+0.07%
$ 426,000 $ 6,245
Apr 4, 6 PM $ 0.000141
+0.57%
$ 424,200 $ 6,298
Apr 4, 5 PM $ 0.00014
-0.14%
$ 421,200 $ 6,257
Apr 4, 4 PM $ 0.000141
+0.28%
$ 422,700 $ 6,408
Apr 4, 3 PM $ 0.000141
-0.28%
$ 421,800 $ 6,309
Apr 4, 2 PM $ 0.000141
+0.21%
$ 423,900 $ 6,395
Apr 4, 1 PM $ 0.000141
-0.21%
$ 422,100 $ 6,431
Apr 4, 12 PM $ 0.000141
-0.07%
$ 424,200 $ 6,426
Apr 4, 11 AM $ 0.000142
+0.00%
$ 426,300 $ 6,427