BlockTalk Historical Data

BTK Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.000141
-0.49%
$ 422,700 $ 6,445
May 26, 7 PM $ 0.000142
+0.64%
$ 425,100 $ 6,443
May 26, 6 PM $ 0.000141
-0.50%
$ 422,100 $ 6,409
May 26, 5 PM $ 0.000141
-0.35%
$ 423,000 $ 6,446
May 26, 4 PM $ 0.000142
+0.28%
$ 425,400 $ 6,358
May 26, 3 PM $ 0.000141
-0.07%
$ 424,200 $ 6,183
May 26, 2 PM $ 0.000141
-0.14%
$ 424,200 $ 6,340
May 26, 1 PM $ 0.000142
+0.78%
$ 425,400 $ 6,160
May 26, 12 PM $ 0.000141
+0.14%
$ 423,300 $ 6,432
May 26, 11 AM $ 0.000141
+0.00%
$ 422,700 $ 6,445
May 26, 10 AM $ 0.000141
-0.71%
$ 422,100 $ 6,440
May 26, 9 AM $ 0.000142
+0.00%
$ 425,100 $ 6,443
May 26, 8 AM $ 0.000141
+0.50%
$ 424,500 $ 6,350
May 26, 7 AM $ 0.000141
-0.28%
$ 422,400 $ 6,236
May 26, 6 AM $ 0.000141
+0.00%
$ 424,200 $ 6,414
May 26, 5 AM $ 0.000141
+0.00%
$ 423,900 $ 6,136
May 26, 4 AM $ 0.000141
+0.14%
$ 423,300 $ 6,410
May 26, 3 AM $ 0.000141
-0.35%
$ 422,700 $ 6,431
May 26, 2 AM $ 0.000141
+0.35%
$ 424,500 $ 6,147
May 26, 1 AM $ 0.000141
+0.21%
$ 423,900 $ 6,194
May 26, 12 AM $ 0.000141
+0.28%
$ 423,300 $ 6,207
May 25, 11 PM $ 0.000141
-0.21%
$ 423,000 $ 6,386
May 25, 10 PM $ 0.000141
+0.35%
$ 424,500 $ 6,334
May 25, 9 PM $ 0.000141
-0.21%
$ 422,100 $ 6,344
May 25, 8 PM $ 0.000141
-0.49%
$ 423,300 $ 6,440
May 25, 7 PM $ 0.000142
+0.21%
$ 424,800 $ 6,438
May 25, 6 PM $ 0.000141
+0.21%
$ 423,300 $ 6,452
May 25, 5 PM $ 0.000141
+0.00%
$ 422,400 $ 6,275
May 25, 4 PM $ 0.000141
-0.78%
$ 422,100 $ 6,438
May 25, 3 PM $ 0.000141
-0.07%
$ 423,600 $ 6,316
May 25, 2 PM $ 0.000142
+0.14%
$ 425,100 $ 6,223
May 25, 1 PM $ 0.000141
+0.21%
$ 423,600 $ 6,196
May 25, 12 PM $ 0.000141
-0.56%
$ 422,400 $ 6,162
May 25, 11 AM $ 0.000141
-0.21%
$ 424,500 $ 6,448
May 25, 10 AM $ 0.000142
-0.14%
$ 424,800 $ 6,449
May 25, 9 AM $ 0.000141
-0.07%
$ 424,500 $ 6,449
May 25, 8 AM $ 0.000142
-0.14%
$ 424,800 $ 6,410
May 25, 7 AM $ 0.000142
+0.28%
$ 425,700 $ 6,163
May 25, 6 AM $ 0.000142
-0.07%
$ 425,100 $ 6,453
May 25, 5 AM $ 0.000142
+0.21%
$ 425,400 $ 6,337
May 25, 4 AM $ 0.000141
-0.21%
$ 424,500 $ 6,409
May 25, 3 AM $ 0.000141
-0.21%
$ 424,500 $ 6,438
May 25, 2 AM $ 0.000142
+0.14%
$ 425,700 $ 6,337
May 25, 1 AM $ 0.000142
-0.07%
$ 425,100 $ 6,116
May 25, 12 AM $ 0.000142
+0.14%
$ 425,700 $ 6,183
May 24, 11 PM $ 0.000142
+0.07%
$ 424,800 $ 6,068
May 24, 10 PM $ 0.000142
+0.07%
$ 425,100 $ 6,414
May 24, 9 PM $ 0.000142
-0.14%
$ 425,100 $ 6,238
May 24, 8 PM $ 0.000142
+0.00%
$ 425,400 $ 6,397
May 24, 7 PM $ 0.000142
+0.00%
$ 425,400 $ 6,449