BlockTalk Historical Data

BTK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 0.000141
+0.21%
$ 422,700 $ 6,111
Aug 7, 10 PM $ 0.000141
-0.14%
$ 421,800 $ 6,118
Aug 7, 9 PM $ 0.000141
-0.42%
$ 422,400 $ 6,112
Aug 7, 8 PM $ 0.000142
+0.64%
$ 426,000 $ 6,067
Aug 7, 7 PM $ 0.000141
-0.42%
$ 423,900 $ 5,828
Aug 7, 6 PM $ 0.000142
+0.50%
$ 425,700 $ 6,131
Aug 7, 5 PM $ 0.000141
+0.07%
$ 421,800 $ 5,987
Aug 7, 4 PM $ 0.000141
+0.21%
$ 422,700 $ 6,027
Aug 7, 3 PM $ 0.000141
+0.00%
$ 422,100 $ 6,077
Aug 7, 2 PM $ 0.000141
+0.00%
$ 422,400 $ 5,978
Aug 7, 1 PM $ 0.000141
-0.70%
$ 423,300 $ 5,744
Aug 7, 12 PM $ 0.000142
+0.78%
$ 425,400 $ 5,815
Aug 7, 11 AM $ 0.000141
-0.14%
$ 422,700 $ 5,715
Aug 7, 10 AM $ 0.000142
+0.50%
$ 425,100 $ 6,034
Aug 7, 9 AM $ 0.000141
-0.21%
$ 422,100 $ 5,866
Aug 7, 8 AM $ 0.000141
+0.14%
$ 423,300 $ 6,023
Aug 7, 7 AM $ 0.000141
-0.57%
$ 422,100 $ 6,107
Aug 7, 6 AM $ 0.000141
+0.14%
$ 424,500 $ 6,052
Aug 7, 5 AM $ 0.000141
+0.50%
$ 424,500 $ 6,009
Aug 7, 4 AM $ 0.000141
+0.21%
$ 422,400 $ 6,064
Aug 7, 3 AM $ 0.00014
-0.35%
$ 421,200 $ 5,925
Aug 7, 2 AM $ 0.000141
+0.21%
$ 423,300 $ 5,701
Aug 7, 1 AM $ 0.00014
+0.07%
$ 420,900 $ 5,867
Aug 7, 12 AM $ 0.00014
+0.00%
$ 420,300 $ 5,589
Aug 6, 11 PM $ 0.00014
-0.07%
$ 419,700 $ 6,010
Aug 6, 10 PM $ 0.00014
-1.48%
$ 420,000 $ 6,047
Aug 6, 9 PM $ 0.000142
+1.00%
$ 426,300 $ 6,044
Aug 6, 8 PM $ 0.000141
+0.07%
$ 422,100 $ 6,035
Aug 6, 7 PM $ 0.00014
+0.21%
$ 421,500 $ 5,926
Aug 6, 6 PM $ 0.00014
+0.14%
$ 420,900 $ 5,616
Aug 6, 5 PM $ 0.00014
+0.00%
$ 420,600 $ 5,998
Aug 6, 4 PM $ 0.000141
+0.14%
$ 422,100 $ 5,624
Aug 6, 3 PM $ 0.000141
+0.50%
$ 422,400 $ 5,938
Aug 6, 2 PM $ 0.00014
-0.14%
$ 420,300 $ 5,978
Aug 6, 1 PM $ 0.000141
+0.14%
$ 422,400 $ 5,697
Aug 6, 12 PM $ 0.00014
-0.21%
$ 421,500 $ 5,587
Aug 6, 11 AM $ 0.000141
+0.43%
$ 422,100 $ 5,644
Aug 6, 10 AM $ 0.00014
-0.14%
$ 420,300 $ 5,742
Aug 6, 9 AM $ 0.00014
+0.14%
$ 421,500 $ 5,885
Aug 6, 8 AM $ 0.00014
-0.14%
$ 421,200 $ 5,801
Aug 6, 7 AM $ 0.00014
+0.00%
$ 420,600 $ 5,961
Aug 6, 6 AM $ 0.00014
+0.14%
$ 420,900 $ 6,002
Aug 6, 5 AM $ 0.00014
-0.14%
$ 420,300 $ 6,029
Aug 6, 4 AM $ 0.00014
-0.14%
$ 421,500 $ 5,791
Aug 6, 3 AM $ 0.00014
-0.21%
$ 421,200 $ 6,028
Aug 6, 2 AM $ 0.000141
+0.00%
$ 421,800 $ 5,854
Aug 6, 1 AM $ 0.00014
+0.00%
$ 421,500 $ 5,630
Aug 6, 12 AM $ 0.00014
+0.00%
$ 421,500 $ 5,820
Aug 5, 11 PM $ 0.000141
+0.28%
$ 422,400 $ 5,566
Aug 5, 10 PM $ 0.00014
+0.07%
$ 421,200 $ 6,010