BlockTalk Historical Data

BTK Page 4
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.000141
+0.00%
$ 422,400 $ 5,760
4:52 PM $ 0.00014
+0.00%
$ 421,500 $ 5,750
4:47 PM $ 0.000141
+0.00%
$ 422,700 $ 5,746
4:42 PM $ 0.000141
+0.00%
$ 423,900 $ 5,746
4:37 PM $ 0.000141
+0.00%
$ 423,900 $ 5,745
4:32 PM $ 0.000141
+0.00%
$ 423,900 $ 5,724
4:27 PM $ 0.000141
+0.00%
$ 423,300 $ 5,728
4:22 PM $ 0.000141
+0.00%
$ 422,100 $ 5,726
4:17 PM $ 0.000141
+0.00%
$ 423,000 $ 5,703
4:12 PM $ 0.000141
+0.00%
$ 423,300 $ 5,692
4:07 PM $ 0.000141
+0.00%
$ 422,700 $ 5,749
4:02 PM $ 0.000141
+0.00%
$ 422,400 $ 5,804
3:57 PM $ 0.000141
+0.00%
$ 422,400 $ 5,870
3:52 PM $ 0.000141
+0.00%
$ 422,400 $ 5,918
3:47 PM $ 0.000141
+0.00%
$ 423,000 $ 5,972
3:42 PM $ 0.000141
+0.00%
$ 423,900 $ 6,023
3:37 PM $ 0.000141
+0.00%
$ 423,000 $ 6,014
3:32 PM $ 0.000141
+0.00%
$ 422,100 $ 6,004
3:27 PM $ 0.000141
+0.00%
$ 421,800 $ 5,996
3:22 PM $ 0.000141
+0.00%
$ 423,600 $ 5,984
3:17 PM $ 0.000141
+0.00%
$ 423,900 $ 5,979
3:12 PM $ 0.000141
+0.00%
$ 424,500 $ 5,973
3:07 PM $ 0.000141
+0.00%
$ 423,300 $ 5,973
3:02 PM $ 0.000142
+0.00%
$ 425,400 $ 5,956
2:57 PM $ 0.000142
+0.00%
$ 426,300 $ 5,944
2:52 PM $ 0.000142
+0.00%
$ 425,700 $ 5,922
2:46 PM $ 0.000142
+0.00%
$ 426,300 $ 5,893
2:41 PM $ 0.000141
+0.00%
$ 424,200 $ 5,875
2:36 PM $ 0.000142
+0.00%
$ 425,100 $ 5,858
2:31 PM $ 0.000142
+0.00%
$ 425,400 $ 5,856
2:26 PM $ 0.000142
+0.00%
$ 426,000 $ 5,850
2:21 PM $ 0.000142
+0.00%
$ 425,100 $ 5,845
2:16 PM $ 0.000142
+0.00%
$ 425,400 $ 5,840
2:11 PM $ 0.000142
+0.00%
$ 426,000 $ 5,848
2:06 PM $ 0.000141
+0.00%
$ 424,500 $ 5,868
2:01 PM $ 0.000141
+0.00%
$ 424,200 $ 5,874
1:56 PM $ 0.000141
+0.00%
$ 424,200 $ 5,881
1:51 PM $ 0.000141
+0.00%
$ 424,200 $ 5,898
1:46 PM $ 0.000142
+0.00%
$ 425,100 $ 5,919
1:41 PM $ 0.000142
+0.00%
$ 426,300 $ 5,938
1:36 PM $ 0.000142
+0.00%
$ 425,100 $ 5,952
1:31 PM $ 0.000142
+0.00%
$ 425,100 $ 5,958
1:26 PM $ 0.000142
+0.00%
$ 425,400 $ 5,970
1:21 PM $ 0.000141
+0.00%
$ 423,300 $ 5,977
1:16 PM $ 0.000141
+0.00%
$ 423,000 $ 5,985
1:11 PM $ 0.000141
+0.00%
$ 421,800 $ 5,988
1:06 PM $ 0.000141
+0.00%
$ 422,700 $ 5,989
1:01 PM $ 0.000141
+0.00%
$ 422,400 $ 5,993
12:56 PM $ 0.00014
+0.00%
$ 421,500 $ 6,001
12:51 PM $ 0.00014
+0.00%
$ 421,500 $ 6,007