BlockTalk Historical Data

BTK Page 4
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.000141
+0.00%
$ 423,300 $ 6,421
6:16 AM $ 0.000141
+0.00%
$ 423,000 $ 6,410
6:11 AM $ 0.000141
+0.00%
$ 423,000 $ 6,406
6:06 AM $ 0.000141
+0.00%
$ 422,100 $ 6,400
6:01 AM $ 0.000141
+0.00%
$ 422,700 $ 6,392
5:56 AM $ 0.000141
+0.00%
$ 423,900 $ 6,385
5:51 AM $ 0.000141
+0.00%
$ 424,500 $ 6,386
5:46 AM $ 0.000141
+0.00%
$ 423,600 $ 6,383
5:41 AM $ 0.000142
+0.00%
$ 424,800 $ 6,378
5:36 AM $ 0.000142
+0.00%
$ 426,000 $ 6,354
5:31 AM $ 0.000142
+0.00%
$ 426,000 $ 6,316
5:26 AM $ 0.000142
+0.00%
$ 426,000 $ 6,289
5:21 AM $ 0.000141
+0.00%
$ 423,600 $ 6,254
5:16 AM $ 0.000141
+0.00%
$ 422,700 $ 6,227
5:11 AM $ 0.000141
+0.00%
$ 421,800 $ 6,191
5:06 AM $ 0.000141
+0.00%
$ 421,800 $ 6,177
5:01 AM $ 0.000141
+0.00%
$ 422,700 $ 6,163
4:56 AM $ 0.000142
+0.00%
$ 424,800 $ 6,150
4:51 AM $ 0.000141
+0.00%
$ 423,600 $ 6,124
4:46 AM $ 0.000142
+0.00%
$ 424,800 $ 6,102
4:41 AM $ 0.000142
+0.00%
$ 425,700 $ 6,112
4:36 AM $ 0.000142
+0.00%
$ 424,800 $ 6,159
4:31 AM $ 0.000141
+0.00%
$ 423,600 $ 6,197
4:26 AM $ 0.000141
+0.00%
$ 423,600 $ 6,233
4:21 AM $ 0.000141
+0.00%
$ 423,600 $ 6,286
4:16 AM $ 0.000141
+0.00%
$ 424,500 $ 6,348
4:11 AM $ 0.000142
+0.00%
$ 424,800 $ 6,400
4:06 AM $ 0.000142
+0.00%
$ 425,100 $ 6,428
4:01 AM $ 0.000142
+0.00%
$ 426,300 $ 6,426
3:56 AM $ 0.000142
+0.00%
$ 425,400 $ 6,423
3:51 AM $ 0.000141
+0.00%
$ 424,500 $ 6,421
3:46 AM $ 0.000142
+0.00%
$ 425,100 $ 6,416
3:41 AM $ 0.000142
+0.00%
$ 426,300 $ 6,408
3:36 AM $ 0.000142
+0.00%
$ 425,700 $ 6,395
3:31 AM $ 0.000142
+0.00%
$ 425,100 $ 6,387
3:26 AM $ 0.000141
+0.00%
$ 423,000 $ 6,368
3:21 AM $ 0.000141
+0.00%
$ 423,300 $ 6,349
3:16 AM $ 0.000141
+0.00%
$ 423,300 $ 6,337
3:11 AM $ 0.000141
+0.00%
$ 424,200 $ 6,316
3:06 AM $ 0.000141
+0.00%
$ 422,700 $ 6,294
3:01 AM $ 0.000141
-0.21%
$ 422,700 $ 6,231
2:56 AM $ 0.000141
+0.00%
$ 422,700 $ 6,175
2:51 AM $ 0.00014
+0.00%
$ 420,900 $ 6,149
2:45 AM $ 0.000141
+0.00%
$ 422,700 $ 6,112
2:40 AM $ 0.00014
+0.00%
$ 422,700 $ 6,072
2:35 AM $ 0.000141
+0.00%
$ 422,700 $ 6,092
2:30 AM $ 0.000141
+0.00%
$ 422,700 $ 6,113
2:25 AM $ 0.000141
+0.00%
$ 422,700 $ 6,169
2:20 AM $ 0.000141
+0.00%
$ 422,700 $ 6,227
2:15 AM $ 0.000141
+0.00%
$ 422,700 $ 6,276