BlockTalk Historical Data

BTK Page 4
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.000142
+0.00%
$ 420,600 $ 6,366
1:35 PM $ 0.000142
+0.00%
$ 420,600 $ 6,349
1:30 PM $ 0.000141
+0.00%
$ 420,600 $ 6,323
1:25 PM $ 0.000142
+0.00%
$ 420,600 $ 6,291
1:20 PM $ 0.000142
+0.00%
$ 420,600 $ 6,268
1:15 PM $ 0.000142
+0.00%
$ 420,600 $ 6,228
1:10 PM $ 0.000142
+0.00%
$ 420,600 $ 6,186
1:05 PM $ 0.000142
+0.00%
$ 420,600 $ 6,136
1:00 PM $ 0.000142
+0.00%
$ 420,600 $ 6,084
12:55 PM $ 0.000142
+0.00%
$ 420,600 $ 6,049
12:50 PM $ 0.000142
+0.00%
$ 420,600 $ 6,020
12:45 PM $ 0.000142
+0.00%
$ 420,600 $ 6,026
12:40 PM $ 0.000142
+0.00%
$ 420,600 $ 6,015
12:35 PM $ 0.000142
+0.00%
$ 420,600 $ 6,008
12:30 PM $ 0.000142
+0.00%
$ 420,600 $ 5,984
12:25 PM $ 0.000141
+0.00%
$ 420,600 $ 5,997
12:20 PM $ 0.000141
+0.00%
$ 420,600 $ 6,001
12:15 PM $ 0.000141
+0.00%
$ 420,600 $ 6,009
12:10 PM $ 0.000141
+0.00%
$ 420,600 $ 6,000
12:05 PM $ 0.000141
+0.00%
$ 420,600 $ 6,010
12:00 PM $ 0.000141
+0.00%
$ 420,600 $ 6,013
11:55 AM $ 0.000141
+0.00%
$ 420,600 $ 6,015
11:50 AM $ 0.00014
+0.00%
$ 420,600 $ 6,030
11:45 AM $ 0.00014
+0.00%
$ 420,600 $ 6,061
11:40 AM $ 0.00014
+0.00%
$ 420,600 $ 6,072
11:35 AM $ 0.00014
+0.00%
$ 420,600 $ 6,117
11:30 AM $ 0.00014
+0.00%
$ 420,600 $ 6,128
11:25 AM $ 0.000141
+0.00%
$ 420,600 $ 6,149
11:20 AM $ 0.000141
+0.00%
$ 420,600 $ 6,141
11:15 AM $ 0.000141
+0.00%
$ 420,600 $ 6,119
11:10 AM $ 0.000141
+0.00%
$ 420,600 $ 6,091
11:05 AM $ 0.000141
-0.07%
$ 420,600 $ 6,075
11:00 AM $ 0.000141
+0.00%
$ 420,600 $ 6,092
10:55 AM $ 0.000141
+0.00%
$ 420,600 $ 6,096
10:50 AM $ 0.000141
+0.00%
$ 420,600 $ 6,068
10:45 AM $ 0.000141
+0.00%
$ 420,600 $ 6,039
10:40 AM $ 0.000141
+0.00%
$ 420,600 $ 6,042
10:35 AM $ 0.000141
+0.00%
$ 420,600 $ 6,041
10:30 AM $ 0.000141
+0.00%
$ 420,600 $ 6,036
10:25 AM $ 0.000141
+0.00%
$ 420,600 $ 6,029
10:20 AM $ 0.000141
+0.00%
$ 420,600 $ 6,029
10:15 AM $ 0.000141
+0.00%
$ 420,600 $ 6,049
10:10 AM $ 0.000141
+0.00%
$ 420,600 $ 6,085
10:05 AM $ 0.00014
+0.00%
$ 420,600 $ 6,133
10:00 AM $ 0.000141
+0.00%
$ 420,600 $ 6,179
9:55 AM $ 0.00014
+0.00%
$ 420,600 $ 6,228
9:50 AM $ 0.00014
+0.00%
$ 420,600 $ 6,270
9:45 AM $ 0.00014
+0.00%
$ 420,600 $ 6,293
9:40 AM $ 0.00014
+0.00%
$ 420,600 $ 6,337
9:35 AM $ 0.000141
+0.00%
$ 420,600 $ 6,380