BlockTalk Historical Data

BTK Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.000141
+0.14%
$ 423,300 $ 6,410
May 26, 3 AM $ 0.000141
-0.35%
$ 422,700 $ 6,431
May 26, 2 AM $ 0.000141
+0.35%
$ 424,500 $ 6,147
May 26, 1 AM $ 0.000141
+0.21%
$ 423,900 $ 6,194
May 26, 12 AM $ 0.000141
+0.28%
$ 423,300 $ 6,207
May 25, 11 PM $ 0.000141
-0.21%
$ 423,000 $ 6,386
May 25, 10 PM $ 0.000141
+0.35%
$ 424,500 $ 6,334
May 25, 9 PM $ 0.000141
-0.21%
$ 422,100 $ 6,344
May 25, 8 PM $ 0.000141
-0.49%
$ 423,300 $ 6,440
May 25, 7 PM $ 0.000142
+0.21%
$ 424,800 $ 6,438
May 25, 6 PM $ 0.000141
+0.21%
$ 423,300 $ 6,452
May 25, 5 PM $ 0.000141
+0.00%
$ 422,400 $ 6,275
May 25, 4 PM $ 0.000141
-0.78%
$ 422,100 $ 6,438
May 25, 3 PM $ 0.000141
-0.07%
$ 423,600 $ 6,316
May 25, 2 PM $ 0.000142
+0.14%
$ 425,100 $ 6,223
May 25, 1 PM $ 0.000141
+0.21%
$ 423,600 $ 6,196
May 25, 12 PM $ 0.000141
-0.56%
$ 422,400 $ 6,162
May 25, 11 AM $ 0.000141
-0.21%
$ 424,500 $ 6,448
May 25, 10 AM $ 0.000142
-0.14%
$ 424,800 $ 6,449
May 25, 9 AM $ 0.000141
-0.07%
$ 424,500 $ 6,449
May 25, 8 AM $ 0.000142
-0.14%
$ 424,800 $ 6,410
May 25, 7 AM $ 0.000142
+0.28%
$ 425,700 $ 6,163
May 25, 6 AM $ 0.000142
-0.07%
$ 425,100 $ 6,453
May 25, 5 AM $ 0.000142
+0.21%
$ 425,400 $ 6,337
May 25, 4 AM $ 0.000141
-0.21%
$ 424,500 $ 6,409
May 25, 3 AM $ 0.000141
-0.21%
$ 424,500 $ 6,438
May 25, 2 AM $ 0.000142
+0.14%
$ 425,700 $ 6,337
May 25, 1 AM $ 0.000142
-0.07%
$ 425,100 $ 6,116
May 25, 12 AM $ 0.000142
+0.14%
$ 425,700 $ 6,183
May 24, 11 PM $ 0.000142
+0.07%
$ 424,800 $ 6,068
May 24, 10 PM $ 0.000142
+0.07%
$ 425,100 $ 6,414
May 24, 9 PM $ 0.000142
-0.14%
$ 425,100 $ 6,238
May 24, 8 PM $ 0.000142
+0.00%
$ 425,400 $ 6,397
May 24, 7 PM $ 0.000142
+0.00%
$ 425,400 $ 6,449
May 24, 6 PM $ 0.000142
+0.21%
$ 425,400 $ 6,446
May 24, 5 PM $ 0.000142
+0.00%
$ 425,400 $ 6,425
May 24, 4 PM $ 0.000142
-0.07%
$ 424,800 $ 6,453
May 24, 3 PM $ 0.000142
+0.07%
$ 424,800 $ 6,371
May 24, 2 PM $ 0.000141
-0.07%
$ 424,500 $ 6,159
May 24, 1 PM $ 0.000142
+0.07%
$ 425,100 $ 6,302
May 24, 12 PM $ 0.000142
+0.07%
$ 425,700 $ 6,072
May 24, 11 AM $ 0.000142
+0.07%
$ 425,400 $ 6,425
May 24, 10 AM $ 0.000142
+0.00%
$ 425,400 $ 6,454
May 24, 9 AM $ 0.000142
+0.21%
$ 425,700 $ 6,454
May 24, 8 AM $ 0.000142
+0.00%
$ 425,100 $ 6,460
May 24, 7 AM $ 0.000142
-0.21%
$ 425,100 $ 6,399
May 24, 6 AM $ 0.000142
-0.07%
$ 425,700 $ 6,153
May 24, 5 AM $ 0.000142
+0.00%
$ 425,700 $ 6,440
May 24, 4 AM $ 0.000141
-0.14%
$ 424,500 $ 6,111
May 24, 3 AM $ 0.000142
-0.14%
$ 424,800 $ 6,411