BlockTalk Historical Data

BTK Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000142
-0.14%
$ 424,800 $ 6,411
May 24, 2 AM $ 0.000141
-0.35%
$ 424,500 $ 6,440
May 24, 1 AM $ 0.000142
+0.28%
$ 425,700 $ 6,174
May 24, 12 AM $ 0.000142
+0.07%
$ 426,000 $ 6,134
May 23, 11 PM $ 0.000142
+0.21%
$ 426,000 $ 6,197
May 23, 10 PM $ 0.000141
-0.14%
$ 424,500 $ 6,320
May 23, 9 PM $ 0.000142
+0.14%
$ 425,400 $ 6,408
May 23, 8 PM $ 0.000142
-0.28%
$ 424,800 $ 6,330
May 23, 7 PM $ 0.000142
+0.07%
$ 425,400 $ 6,441
May 23, 6 PM $ 0.000141
-0.21%
$ 424,500 $ 6,450
May 23, 5 PM $ 0.000142
+0.35%
$ 426,000 $ 6,457
May 23, 4 PM $ 0.000142
-0.14%
$ 425,400 $ 6,259
May 23, 3 PM $ 0.000142
-0.14%
$ 425,400 $ 6,456
May 23, 2 PM $ 0.000142
+0.14%
$ 425,700 $ 6,374
May 23, 1 PM $ 0.000142
-0.14%
$ 424,800 $ 6,226
May 23, 12 PM $ 0.000142
+0.07%
$ 426,000 $ 6,363
May 23, 11 AM $ 0.000142
+0.00%
$ 426,000 $ 6,167
May 23, 10 AM $ 0.000142
+0.21%
$ 425,400 $ 6,462
May 23, 9 AM $ 0.000142
+0.14%
$ 425,100 $ 6,458
May 23, 8 AM $ 0.000141
-0.35%
$ 424,500 $ 6,452
May 23, 7 AM $ 0.000142
+0.00%
$ 426,000 $ 6,428
May 23, 6 AM $ 0.000142
-0.07%
$ 425,400 $ 6,250
May 23, 5 AM $ 0.000142
-0.07%
$ 425,700 $ 6,415
May 23, 4 AM $ 0.000142
-0.07%
$ 425,700 $ 6,375
May 23, 3 AM $ 0.000142
+0.14%
$ 426,000 $ 6,349
May 23, 2 AM $ 0.000142
+0.14%
$ 425,700 $ 6,436
May 23, 1 AM $ 0.000142
+0.14%
$ 426,000 $ 6,417
May 23, 12 AM $ 0.000142
+0.00%
$ 426,000 $ 6,238
May 22, 11 PM $ 0.000142
+0.57%
$ 425,400 $ 6,282
May 22, 10 PM $ 0.000141
-0.35%
$ 423,000 $ 6,198
May 22, 9 PM $ 0.000141
+0.43%
$ 424,200 $ 6,420
May 22, 8 PM $ 0.000141
-0.92%
$ 422,100 $ 6,309
May 22, 7 PM $ 0.000142
+0.78%
$ 426,000 $ 6,408
May 22, 6 PM $ 0.000141
+0.21%
$ 424,200 $ 6,452
May 22, 5 PM $ 0.000141
-0.21%
$ 422,100 $ 6,447
May 22, 4 PM $ 0.000141
+0.07%
$ 423,000 $ 6,448
May 22, 3 PM $ 0.000141
-0.07%
$ 424,200 $ 6,438
May 22, 2 PM $ 0.000142
+0.28%
$ 426,000 $ 6,396
May 22, 1 PM $ 0.000142
+0.07%
$ 425,700 $ 6,229
May 22, 12 PM $ 0.000142
+0.07%
$ 425,400 $ 6,336
May 22, 11 AM $ 0.000142
+0.21%
$ 426,000 $ 6,132
May 22, 10 AM $ 0.000142
+0.78%
$ 426,000 $ 6,423
May 22, 9 AM $ 0.000141
-0.28%
$ 422,700 $ 6,444
May 22, 8 AM $ 0.000141
-0.21%
$ 423,900 $ 6,444
May 22, 7 AM $ 0.000142
+0.35%
$ 424,800 $ 6,448
May 22, 6 AM $ 0.000141
-0.28%
$ 424,200 $ 6,398
May 22, 5 AM $ 0.000141
-0.14%
$ 424,500 $ 6,165
May 22, 4 AM $ 0.000142
+0.00%
$ 425,400 $ 6,432
May 22, 3 AM $ 0.000142
+0.35%
$ 425,400 $ 6,170
May 22, 2 AM $ 0.000141
-0.28%
$ 423,300 $ 6,411