BlockTalk Historical Data

BTK Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000142
+0.78%
$ 425,700 $ 6,409
May 13, 8 PM $ 0.000141
-0.56%
$ 422,700 $ 6,370
May 13, 7 PM $ 0.000142
+0.28%
$ 425,100 $ 6,040
May 13, 6 PM $ 0.000141
-0.35%
$ 423,900 $ 6,156
May 13, 5 PM $ 0.000142
+0.00%
$ 425,100 $ 6,091
May 13, 4 PM $ 0.000141
+0.07%
$ 424,500 $ 6,393
May 13, 3 PM $ 0.000142
+0.71%
$ 425,100 $ 6,216
May 13, 2 PM $ 0.000141
-0.49%
$ 422,700 $ 6,378
May 13, 1 PM $ 0.000141
-0.56%
$ 423,900 $ 6,435
May 13, 12 PM $ 0.000141
-0.35%
$ 424,200 $ 6,430
May 13, 11 AM $ 0.000142
-0.21%
$ 424,800 $ 6,407
May 13, 10 AM $ 0.000142
+0.42%
$ 425,700 $ 6,420
May 13, 9 AM $ 0.000141
-0.35%
$ 423,300 $ 6,356
May 13, 8 AM $ 0.000142
+0.42%
$ 425,700 $ 6,203
May 13, 7 AM $ 0.000141
-0.84%
$ 422,700 $ 6,280
May 13, 6 AM $ 0.000142
+0.07%
$ 425,100 $ 6,085
May 13, 5 AM $ 0.000142
-0.14%
$ 424,800 $ 6,327
May 13, 4 AM $ 0.000142
+0.57%
$ 425,400 $ 6,439
May 13, 3 AM $ 0.000141
-0.63%
$ 423,000 $ 6,441
May 13, 2 AM $ 0.000142
+0.57%
$ 425,700 $ 6,445
May 13, 1 AM $ 0.000141
-0.71%
$ 422,400 $ 6,403
May 13, 12 AM $ 0.000142
+0.28%
$ 425,400 $ 6,180
May 12, 11 PM $ 0.000142
-0.14%
$ 425,100 $ 6,440
May 12, 10 PM $ 0.000141
+0.07%
$ 423,900 $ 6,222
May 12, 9 PM $ 0.000142
+0.35%
$ 425,100 $ 6,404
May 12, 8 PM $ 0.000141
+0.07%
$ 423,600 $ 6,431
May 12, 7 PM $ 0.000141
-0.56%
$ 422,700 $ 6,263
May 12, 6 PM $ 0.000142
+0.43%
$ 424,800 $ 6,183
May 12, 5 PM $ 0.000141
-0.57%
$ 422,100 $ 6,222
May 12, 4 PM $ 0.000142
-0.14%
$ 424,800 $ 6,232
May 12, 3 PM $ 0.000142
-0.21%
$ 425,400 $ 6,383
May 12, 2 PM $ 0.000142
+0.42%
$ 426,300 $ 6,297
May 12, 1 PM $ 0.000141
+0.07%
$ 424,500 $ 6,417
May 12, 12 PM $ 0.000141
-0.21%
$ 424,200 $ 6,437
May 12, 11 AM $ 0.000142
+0.43%
$ 424,800 $ 6,444
May 12, 10 AM $ 0.000141
-0.49%
$ 423,600 $ 6,252
May 12, 9 AM $ 0.000142
+0.50%
$ 426,000 $ 6,448
May 12, 8 AM $ 0.000142
+0.78%
$ 425,400 $ 6,366
May 12, 7 AM $ 0.000141
+0.00%
$ 422,100 $ 6,156
May 12, 6 AM $ 0.000141
-0.85%
$ 422,400 $ 6,342
May 12, 5 AM $ 0.000142
+0.14%
$ 425,700 $ 6,153
May 12, 4 AM $ 0.000142
+0.64%
$ 426,300 $ 6,443
May 12, 3 AM $ 0.000141
+0.14%
$ 423,600 $ 6,449
May 12, 2 AM $ 0.000141
+0.07%
$ 423,900 $ 6,444
May 12, 1 AM $ 0.000141
+0.07%
$ 423,000 $ 6,428
May 12, 12 AM $ 0.000141
+0.28%
$ 423,600 $ 6,294
May 11, 11 PM $ 0.000141
-0.07%
$ 423,000 $ 6,290
May 11, 10 PM $ 0.000141
-0.07%
$ 423,300 $ 6,382
May 11, 9 PM $ 0.000141
-0.35%
$ 423,900 $ 6,259
May 11, 8 PM $ 0.000142
+0.50%
$ 425,400 $ 6,421