BlockTalk Historical Data

BTK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000123
-2.38%
$ 369,000 $ 2,654
Jan 25, 2026 $ 0.000124
+3.33%
$ 372,000 $ 2,560
Jan 24, 2026 $ 0.000125
-3.85%
$ 375,000 $ 2,615
Jan 23, 2026 $ 0.000128
-2.29%
$ 384,000 $ 2,636
Jan 22, 2026 $ 0.000126
+2.44%
$ 378,000 $ 2,648
Jan 21, 2026 $ 0.000123
+14.95%
$ 369,000 $ 2,514
Jan 20, 2026 $ 0.000107
-7.76%
$ 321,000 $ 2,451
Jan 19, 2026 $ 0.000112
-9.68%
$ 336,000 $ 2,502
Jan 18, 2026 $ 0.000067
-48.46%
$ 201,000 $ 1,850
Jan 17, 2026 $ 0.00013
+12.07%
$ 390,000 $ 2,340
Jan 16, 2026 $ 0.000114
+0.00%
$ 342,000 $ 2,387
Jan 15, 2026 $ 0.000111
-4.31%
$ 333,000 $ 2,317
Jan 14, 2026 $ 0.000116
-2.52%
$ 348,000 $ 2,434
Jan 13, 2026 $ 0.000119
-4.80%
$ 357,000 $ 4,444
Jan 12, 2026 $ 0.000124
-0.80%
$ 372,000 $ 2,419
Jan 11, 2026 $ 0.00012
-7.69%
$ 360,000 $ 2,482
Jan 10, 2026 $ 0.000108
-10.00%
$ 324,000 $ 2,408
Jan 9, 2026 $ 0.00012
+9.09%
$ 360,000 $ 2,488
Jan 8, 2026 $ 0.000105
-11.76%
$ 315,000 $ 2,599
Jan 7, 2026 $ 0.000122
+1.67%
$ 366,000 $ 2,289
Jan 6, 2026 $ 0.00012
-3.23%
$ 360,000 $ 2,483
Jan 5, 2026 $ 0.00013
+26.21%
$ 390,000 $ 2,435
Jan 4, 2026 $ 0.000108
-9.24%
$ 324,000 $ 2,426
Jan 3, 2026 $ 0.000121
-9.70%
$ 363,000 $ 2,810
Jan 2, 2026 $ 0.000129
-15.69%
$ 387,000 $ 2,178
Jan 1, 2026 $ 0.000153
+0.00%
$ 459,000 $ 2
Dec 31, 2025 $ 0.000153
+0.00%
$ 459,000 $ 576
Dec 30, 2025 $ 0.000153
+0.00%
$ 459,000 $ 3,241
Dec 29, 2025 $ 0.000153
+0.00%
$ 459,000 $ 3,233
Dec 28, 2025 $ 0.000153
+0.66%
$ 459,000 $ 2,253
Dec 27, 2025 $ 0.000152
-1.30%
$ 456,000 $ 2,412
Dec 26, 2025 $ 0.000154
-16.76%
$ 462,000 $ 3,438
Dec 25, 2025 $ 0.000185
-5.13%
$ 555,000 $ 3,973
Dec 24, 2025 $ 0.000195
-1.52%
$ 585,000 $ 3,221
Dec 23, 2025 $ 0.000198
+0.00%
$ 594,000 $ 0
Dec 22, 2025 $ 0.000198
-0.50%
$ 594,000 $ 0
Dec 21, 2025 $ 0.000199
-8.29%
$ 597,000 $ 929
Dec 20, 2025 $ 0.000216
+0.00%
$ 651,000 $ 4,398
Dec 19, 2025 $ 0.000217
+0.00%
$ 648,000 $ 4,093
Dec 18, 2025 $ 0.000216
-0.46%
$ 648,000 $ 1,448
Dec 17, 2025 $ 0.000218
+0.46%
$ 648,000 $ 4,568
Dec 16, 2025 $ 0.000218
-0.46%
$ 651,000 $ 3,781
Dec 15, 2025 $ 0.000219
-4.37%
$ 657,000 $ 1,941
Dec 14, 2025 $ 0.00023
-0.43%
$ 687,000 $ 4,064
Dec 13, 2025 $ 0.000235
-2.49%
$ 711,000 $ 4,986
Dec 12, 2025 $ 0.000235
-2.49%
$ 705,000 $ 4,692
Dec 11, 2025 $ 0.000241
-1.63%
$ 738,000 $ 2,603
Dec 10, 2025 $ 0.000245
+6.52%
$ 735,000 $ 4,544
Dec 9, 2025 $ 0.00023
-12.21%
$ 687,000 $ 3,717
Dec 8, 2025 $ 0.000262
-34.50%
$ 786,000 $ 2,788