BlockTalk Historical Data

BTK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000141
-0.07%
$ 424,200 $ 6,426
Apr 4, 11 AM $ 0.000142
+0.00%
$ 426,300 $ 6,427
Apr 4, 10 AM $ 0.000142
+1.07%
$ 426,000 $ 6,414
Apr 4, 9 AM $ 0.000141
-0.07%
$ 421,800 $ 6,383
Apr 4, 8 AM $ 0.000141
+0.07%
$ 421,800 $ 6,257
Apr 4, 7 AM $ 0.000141
+0.00%
$ 421,800 $ 6,333
Apr 4, 6 AM $ 0.000141
+0.36%
$ 422,100 $ 6,200
Apr 4, 5 AM $ 0.00014
-0.21%
$ 420,300 $ 6,420
Apr 4, 4 AM $ 0.00014
-1.13%
$ 420,900 $ 6,436
Apr 4, 3 AM $ 0.000142
+0.00%
$ 425,700 $ 6,434
Apr 4, 2 AM $ 0.000142
-0.14%
$ 425,400 $ 6,436
Apr 4, 1 AM $ 0.000141
-0.42%
$ 424,500 $ 6,388
Apr 4, 12 AM $ 0.000142
+0.57%
$ 425,400 $ 6,148
Apr 3, 11 PM $ 0.000141
+0.00%
$ 422,100 $ 6,410
Apr 3, 10 PM $ 0.000141
+0.07%
$ 422,400 $ 6,108
Apr 3, 9 PM $ 0.000141
-0.64%
$ 421,800 $ 6,382
Apr 3, 8 PM $ 0.000141
+0.07%
$ 424,500 $ 6,409
Apr 3, 7 PM $ 0.000142
-0.28%
$ 425,100 $ 6,164
Apr 3, 6 PM $ 0.000141
+0.93%
$ 424,500 $ 6,119
Apr 3, 5 PM $ 0.00014
+0.14%
$ 421,500 $ 6,168
Apr 3, 4 PM $ 0.000141
+0.14%
$ 421,800 $ 6,303
Apr 3, 3 PM $ 0.00014
-0.21%
$ 420,600 $ 6,362
Apr 3, 2 PM $ 0.000141
-0.35%
$ 423,300 $ 6,310
Apr 3, 1 PM $ 0.000142
+0.57%
$ 424,800 $ 6,411
Apr 3, 12 PM $ 0.000141
+0.43%
$ 424,500 $ 6,420
Apr 3, 11 AM $ 0.000141
-0.56%
$ 422,700 $ 6,431
Apr 3, 10 AM $ 0.000141
-0.35%
$ 423,600 $ 6,242
Apr 3, 9 AM $ 0.000141
+0.50%
$ 422,700 $ 6,431
Apr 3, 8 AM $ 0.00014
+0.00%
$ 420,600 $ 6,333
Apr 3, 7 AM $ 0.00014
-0.43%
$ 421,500 $ 6,121
Apr 3, 6 AM $ 0.000141
+0.14%
$ 423,900 $ 6,251
Apr 3, 5 AM $ 0.000141
+0.14%
$ 422,100 $ 6,236
Apr 3, 4 AM $ 0.00014
-0.92%
$ 420,600 $ 6,427
Apr 3, 3 AM $ 0.000142
+1.00%
$ 425,100 $ 6,429
Apr 3, 2 AM $ 0.00014
-0.36%
$ 420,600 $ 6,420
Apr 3, 1 AM $ 0.000141
-0.42%
$ 422,100 $ 6,401
Apr 3, 12 AM $ 0.000142
-0.07%
$ 424,800 $ 6,200
Apr 2, 11 PM $ 0.000142
+0.57%
$ 425,700 $ 6,356
Apr 2, 10 PM $ 0.000141
-0.21%
$ 423,300 $ 6,347
Apr 2, 9 PM $ 0.000141
-0.21%
$ 424,200 $ 6,321
Apr 2, 8 PM $ 0.000142
+0.21%
$ 426,000 $ 6,409
Apr 2, 7 PM $ 0.000142
+0.21%
$ 425,100 $ 6,381
Apr 2, 6 PM $ 0.000141
-0.21%
$ 423,300 $ 6,158
Apr 2, 5 PM $ 0.000141
-0.14%
$ 424,200 $ 6,244
Apr 2, 4 PM $ 0.000142
+1.36%
$ 426,300 $ 6,175
Apr 2, 3 PM $ 0.00014
-0.07%
$ 421,500 $ 6,398
Apr 2, 2 PM $ 0.00014
-0.43%
$ 420,300 $ 6,300
Apr 2, 1 PM $ 0.00014
-0.07%
$ 421,500 $ 6,406
Apr 2, 12 PM $ 0.000141
+0.07%
$ 422,700 $ 6,444
Apr 2, 11 AM $ 0.000141
+0.28%
$ 423,900 $ 6,442