BlockTalk Historical Data

BTK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 0.00014
+0.07%
$ 421,200 $ 6,010
Aug 5, 9 PM $ 0.00014
+0.00%
$ 420,900 $ 6,021
Aug 5, 8 PM $ 0.00014
-0.14%
$ 420,900 $ 6,011
Aug 5, 7 PM $ 0.000141
+0.28%
$ 422,400 $ 6,006
Aug 5, 6 PM $ 0.00014
+0.07%
$ 420,600 $ 5,827
Aug 5, 5 PM $ 0.00014
+0.00%
$ 420,300 $ 5,751
Aug 5, 4 PM $ 0.00014
-0.14%
$ 421,200 $ 5,948
Aug 5, 3 PM $ 0.00014
-0.21%
$ 421,500 $ 5,646
Aug 5, 2 PM $ 0.000141
+0.00%
$ 421,800 $ 5,937
Aug 5, 1 PM $ 0.00014
+0.00%
$ 420,600 $ 5,965
Aug 5, 12 PM $ 0.00014
-0.36%
$ 420,600 $ 5,633
Aug 5, 11 AM $ 0.00014
+0.00%
$ 421,200 $ 5,621
Aug 5, 10 AM $ 0.000141
+0.43%
$ 422,400 $ 5,629
Aug 5, 9 AM $ 0.00014
-0.43%
$ 420,300 $ 5,914
Aug 5, 8 AM $ 0.000141
+0.07%
$ 422,100 $ 5,839
Aug 5, 7 AM $ 0.000141
+0.29%
$ 422,100 $ 5,888
Aug 5, 6 AM $ 0.00014
+0.07%
$ 420,900 $ 5,998
Aug 5, 5 AM $ 0.00014
+0.07%
$ 420,600 $ 5,990
Aug 5, 4 AM $ 0.00014
-0.21%
$ 420,300 $ 6,032
Aug 5, 3 AM $ 0.00014
-0.14%
$ 420,600 $ 5,830
Aug 5, 2 AM $ 0.00014
+0.21%
$ 421,500 $ 5,998
Aug 5, 1 AM $ 0.00014
-0.28%
$ 421,200 $ 5,829
Aug 5, 12 AM $ 0.00014
+0.00%
$ 421,200 $ 5,737
Aug 4, 11 PM $ 0.000141
+0.36%
$ 421,800 $ 5,698
Aug 4, 10 PM $ 0.00014
-0.14%
$ 420,900 $ 5,765
Aug 4, 9 PM $ 0.00014
-0.14%
$ 421,500 $ 6,033
Aug 4, 8 PM $ 0.000141
+0.43%
$ 422,100 $ 6,030
Aug 4, 7 PM $ 0.00014
-0.36%
$ 420,300 $ 6,019
Aug 4, 6 PM $ 0.000141
+0.21%
$ 422,400 $ 5,965
Aug 4, 5 PM $ 0.00014
+0.00%
$ 421,500 $ 5,735
Aug 4, 4 PM $ 0.00014
-0.14%
$ 421,500 $ 5,971
Aug 4, 3 PM $ 0.000141
+0.07%
$ 422,100 $ 5,889
Aug 4, 2 PM $ 0.000141
+0.14%
$ 422,400 $ 5,844
Aug 4, 1 PM $ 0.00014
+0.00%
$ 421,500 $ 5,977
Aug 4, 12 PM $ 0.00014
-0.07%
$ 421,200 $ 5,924
Aug 4, 11 AM $ 0.000141
+0.29%
$ 421,800 $ 5,655
Aug 4, 10 AM $ 0.00014
+0.14%
$ 420,900 $ 5,726
Aug 4, 9 AM $ 0.00014
-0.07%
$ 420,900 $ 5,624
Aug 4, 8 AM $ 0.000141
+0.21%
$ 422,100 $ 5,959
Aug 4, 7 AM $ 0.000141
+0.14%
$ 422,400 $ 5,777
Aug 4, 6 AM $ 0.000141
+0.07%
$ 422,400 $ 5,938
Aug 4, 5 AM $ 0.000141
+0.00%
$ 421,800 $ 6,027
Aug 4, 4 AM $ 0.000141
+0.21%
$ 421,800 $ 6,018
Aug 4, 3 AM $ 0.00014
-0.28%
$ 421,200 $ 5,993
Aug 4, 2 AM $ 0.000141
+0.36%
$ 422,400 $ 6,031
Aug 4, 1 AM $ 0.00014
-0.07%
$ 420,900 $ 5,912
Aug 4, 12 AM $ 0.000141
-0.07%
$ 421,800 $ 5,717
Aug 3, 11 PM $ 0.000141
+0.14%
$ 422,100 $ 5,870
Aug 3, 10 PM $ 0.000141
+0.00%
$ 422,400 $ 5,598
Aug 3, 9 PM $ 0.000141
+0.28%
$ 422,400 $ 5,988