BlockTalk Historical Data

BTK Page 5
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.000142
+0.00%
$ 425,100 $ 5,952
1:31 PM $ 0.000142
+0.00%
$ 425,100 $ 5,958
1:26 PM $ 0.000142
+0.00%
$ 425,400 $ 5,970
1:21 PM $ 0.000141
+0.00%
$ 423,300 $ 5,977
1:16 PM $ 0.000141
+0.00%
$ 423,000 $ 5,985
1:11 PM $ 0.000141
+0.00%
$ 421,800 $ 5,988
1:06 PM $ 0.000141
+0.00%
$ 422,700 $ 5,989
1:01 PM $ 0.000141
+0.00%
$ 422,400 $ 5,993
12:56 PM $ 0.00014
+0.00%
$ 421,500 $ 6,001
12:51 PM $ 0.00014
+0.00%
$ 421,500 $ 6,007
12:46 PM $ 0.000141
+0.00%
$ 421,800 $ 6,016
12:41 PM $ 0.000141
+0.00%
$ 421,800 $ 6,024
12:36 PM $ 0.000141
+0.00%
$ 421,800 $ 6,034
12:31 PM $ 0.000141
+0.00%
$ 421,800 $ 6,041
12:26 PM $ 0.000141
+0.00%
$ 421,800 $ 6,049
12:21 PM $ 0.000141
+0.00%
$ 421,800 $ 6,055
12:16 PM $ 0.000141
+0.00%
$ 422,100 $ 6,050
12:11 PM $ 0.000141
+0.00%
$ 422,100 $ 6,043
12:06 PM $ 0.000141
+0.00%
$ 422,100 $ 6,034
12:01 PM $ 0.000141
+0.00%
$ 422,400 $ 6,029
11:56 AM $ 0.000141
+0.00%
$ 423,300 $ 6,023
11:51 AM $ 0.000141
+0.00%
$ 423,600 $ 6,017
11:46 AM $ 0.000141
+0.00%
$ 423,900 $ 6,010
11:41 AM $ 0.000141
+0.00%
$ 424,500 $ 6,016
11:36 AM $ 0.000141
+0.00%
$ 424,500 $ 6,023
11:31 AM $ 0.000141
+0.00%
$ 424,500 $ 6,030
11:26 AM $ 0.000142
+0.00%
$ 425,100 $ 6,032
11:21 AM $ 0.000142
+0.00%
$ 425,100 $ 6,036
11:16 AM $ 0.000142
+0.00%
$ 425,100 $ 6,042
11:11 AM $ 0.000142
+0.00%
$ 425,100 $ 6,047
11:06 AM $ 0.000142
+0.00%
$ 425,100 $ 6,051
11:01 AM $ 0.000142
+0.00%
$ 425,100 $ 6,051
10:56 AM $ 0.000142
+0.00%
$ 425,700 $ 6,050
10:51 AM $ 0.000142
+0.00%
$ 425,700 $ 6,050
10:46 AM $ 0.000142
+0.00%
$ 425,700 $ 6,053
10:41 AM $ 0.000142
+0.00%
$ 425,700 $ 6,053
10:36 AM $ 0.000142
+0.00%
$ 426,000 $ 6,050
10:31 AM $ 0.000142
+0.00%
$ 425,100 $ 6,041
10:26 AM $ 0.000142
+0.00%
$ 425,400 $ 6,030
10:21 AM $ 0.000141
+0.00%
$ 424,200 $ 6,011
10:16 AM $ 0.000141
+0.00%
$ 424,200 $ 5,994
10:11 AM $ 0.000141
+0.00%
$ 424,200 $ 5,962
10:06 AM $ 0.000142
+0.00%
$ 425,700 $ 5,911
10:01 AM $ 0.000142
+0.00%
$ 426,000 $ 5,837
9:56 AM $ 0.000142
+0.00%
$ 424,800 $ 5,815
9:50 AM $ 0.000141
+0.00%
$ -- $ 5,824
9:45 AM $ 0.000141
+0.00%
$ -- $ 5,840
9:40 AM $ 0.000141
+0.00%
$ -- $ 5,859
9:35 AM $ 0.000141
+0.00%
$ -- $ 5,884
9:30 AM $ 0.000141
+0.00%
$ -- $ 5,923