BlockTalk Historical Data

BTK Page 5
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.000141
+0.00%
$ 420,600 $ 6,085
10:05 AM $ 0.00014
+0.00%
$ 420,600 $ 6,133
10:00 AM $ 0.000141
+0.00%
$ 420,600 $ 6,179
9:55 AM $ 0.00014
+0.00%
$ 420,600 $ 6,228
9:50 AM $ 0.00014
+0.00%
$ 420,600 $ 6,270
9:45 AM $ 0.00014
+0.00%
$ 420,600 $ 6,293
9:40 AM $ 0.00014
+0.00%
$ 420,600 $ 6,337
9:35 AM $ 0.000141
+0.00%
$ 420,600 $ 6,380
9:30 AM $ 0.000141
+0.00%
$ 420,600 $ 6,382
9:25 AM $ 0.000141
+0.00%
$ 420,600 $ 6,377
9:20 AM $ 0.00014
+0.00%
$ 420,600 $ 6,372
9:15 AM $ 0.00014
+0.00%
$ 420,600 $ 6,360
9:10 AM $ 0.000141
+0.14%
$ 420,600 $ 6,347
9:05 AM $ 0.000141
+0.00%
$ 420,600 $ 6,330
9:00 AM $ 0.000141
+0.00%
$ 420,600 $ 6,316
8:54 AM $ 0.00014
+0.00%
$ 420,600 $ 6,303
8:49 AM $ 0.00014
+0.00%
$ 420,900 $ 6,280
8:44 AM $ 0.00014
+0.00%
$ 420,900 $ 6,256
8:39 AM $ 0.00014
+0.00%
$ 421,500 $ 6,242
8:34 AM $ 0.000141
+0.00%
$ 421,800 $ 6,219
8:29 AM $ 0.00014
+0.00%
$ 420,300 $ 6,191
8:24 AM $ 0.000141
+0.00%
$ 422,100 $ 6,180
8:19 AM $ 0.000141
+0.00%
$ 422,100 $ 6,182
8:14 AM $ 0.000141
+0.00%
$ 422,700 $ 6,182
8:09 AM $ 0.00014
+0.00%
$ 420,600 $ 6,191
8:04 AM $ 0.00014
+0.00%
$ 420,300 $ 6,208
7:59 AM $ 0.00014
+0.00%
$ 420,300 $ 6,220
7:54 AM $ 0.000141
+0.00%
$ 421,800 $ 6,240
7:49 AM $ 0.000141
+0.00%
$ 421,800 $ 6,258
7:44 AM $ 0.00014
+0.00%
$ 420,300 $ 6,281
7:39 AM $ 0.00014
+0.00%
$ 420,300 $ 6,301
7:34 AM $ 0.00014
+0.00%
$ 420,900 $ 6,325
7:29 AM $ 0.00014
+0.00%
$ 421,200 $ 6,338
7:24 AM $ 0.00014
+0.00%
$ 421,200 $ 6,352
7:19 AM $ 0.000141
+0.00%
$ 421,800 $ 6,363
7:14 AM $ 0.00014
+0.00%
$ 420,300 $ 6,369
7:09 AM $ 0.00014
+0.00%
$ 421,200 $ 6,382
7:04 AM $ 0.000141
+0.00%
$ 421,800 $ 6,383
6:59 AM $ 0.000141
+0.00%
$ 423,000 $ 6,387
6:54 AM $ 0.000141
+0.00%
$ 424,200 $ 6,392
6:49 AM $ 0.000141
+0.00%
$ 423,300 $ 6,398
6:44 AM $ 0.000141
+0.00%
$ 424,500 $ 6,403
6:39 AM $ 0.000141
+0.00%
$ 424,500 $ 6,406
6:34 AM $ 0.000141
+0.00%
$ 423,300 $ 6,409
6:29 AM $ 0.000141
+0.00%
$ 423,600 $ 6,414
6:24 AM $ 0.000141
+0.00%
$ 422,400 $ 6,414
6:19 AM $ 0.000141
+0.00%
$ 422,400 $ 6,411
6:14 AM $ 0.00014
+0.00%
$ 420,300 $ 6,412
6:09 AM $ 0.00014
+0.00%
$ 420,300 $ 6,412
6:04 AM $ 0.00014
+0.00%
$ 420,900 $ 6,412