BlockTalk Historical Data

BTK Page 5
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.000142
+0.00%
$ 425,400 $ 6,423
3:51 AM $ 0.000141
+0.00%
$ 424,500 $ 6,421
3:46 AM $ 0.000142
+0.00%
$ 425,100 $ 6,416
3:41 AM $ 0.000142
+0.00%
$ 426,300 $ 6,408
3:36 AM $ 0.000142
+0.00%
$ 425,700 $ 6,395
3:31 AM $ 0.000142
+0.00%
$ 425,100 $ 6,387
3:26 AM $ 0.000141
+0.00%
$ 423,000 $ 6,368
3:21 AM $ 0.000141
+0.00%
$ 423,300 $ 6,349
3:16 AM $ 0.000141
+0.00%
$ 423,300 $ 6,337
3:11 AM $ 0.000141
+0.00%
$ 424,200 $ 6,316
3:06 AM $ 0.000141
+0.00%
$ 422,700 $ 6,294
3:01 AM $ 0.000141
-0.21%
$ 422,700 $ 6,231
2:56 AM $ 0.000141
+0.00%
$ 422,700 $ 6,175
2:51 AM $ 0.00014
+0.00%
$ 420,900 $ 6,149
2:45 AM $ 0.000141
+0.00%
$ 422,700 $ 6,112
2:40 AM $ 0.00014
+0.00%
$ 422,700 $ 6,072
2:35 AM $ 0.000141
+0.00%
$ 422,700 $ 6,092
2:30 AM $ 0.000141
+0.00%
$ 422,700 $ 6,113
2:25 AM $ 0.000141
+0.00%
$ 422,700 $ 6,169
2:20 AM $ 0.000141
+0.00%
$ 422,700 $ 6,227
2:15 AM $ 0.000141
+0.00%
$ 422,700 $ 6,276
2:10 AM $ 0.000141
+0.00%
$ 422,700 $ 6,337
2:05 AM $ 0.000141
+0.00%
$ 422,700 $ 6,391
2:01 AM $ 0.000141
+0.00%
$ 422,700 $ 6,385
2:00 AM $ 0.000141
+0.00%
$ 422,700 $ 6,385
1:55 AM $ 0.000141
+0.00%
$ 425,400 $ 6,383
1:50 AM $ 0.000141
+0.00%
$ 425,400 $ 6,383
1:45 AM $ 0.000141
+0.00%
$ 425,400 $ 6,381
1:40 AM $ 0.000141
+0.00%
$ 425,400 $ 6,385
1:35 AM $ 0.000141
+0.00%
$ 425,400 $ 6,386
1:30 AM $ 0.00014
+0.00%
$ 425,400 $ 6,392
1:25 AM $ 0.00014
+0.00%
$ 425,400 $ 6,398
1:20 AM $ 0.000141
+0.00%
$ 425,400 $ 6,404
1:15 AM $ 0.000141
+0.00%
$ 425,400 $ 6,411
1:10 AM $ 0.000141
+0.00%
$ 425,400 $ 6,413
1:05 AM $ 0.000142
+0.00%
$ 425,400 $ 6,415
1:00 AM $ 0.000141
+0.00%
$ 425,400 $ 6,415
12:55 AM $ 0.000141
+0.00%
$ 425,400 $ 6,413
12:50 AM $ 0.000141
+0.00%
$ 425,400 $ 6,412
12:45 AM $ 0.000142
+0.00%
$ 425,400 $ 6,412
12:40 AM $ 0.000141
+0.00%
$ 425,400 $ 6,411
12:35 AM $ 0.000141
+0.00%
$ 425,400 $ 6,409
12:30 AM $ 0.000141
+0.00%
$ 425,400 $ 6,407
12:25 AM $ 0.000141
+0.00%
$ 425,400 $ 6,403
12:20 AM $ 0.000142
+0.00%
$ 425,400 $ 6,393
12:15 AM $ 0.000142
+0.00%
$ 425,400 $ 6,373
12:10 AM $ 0.000142
+0.00%
$ 425,400 $ 6,350
12:05 AM $ 0.000142
+0.00%
$ 425,400 $ 6,318
12:00 AM $ 0.000142
+0.00%
$ 425,400 $ 6,291
11:55 PM $ 0.000141
+0.00%
$ 425,400 $ 6,254