BlockTalk Historical Data

BTK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.000141
-0.35%
$ 422,100 $ 6,191
Apr 27, 11 AM $ 0.000141
+0.57%
$ 424,500 $ 6,148
Apr 27, 10 AM $ 0.00014
-0.57%
$ 421,200 $ 6,402
Apr 27, 9 AM $ 0.000141
+0.21%
$ 423,600 $ 6,279
Apr 27, 8 AM $ 0.000141
+0.28%
$ 422,400 $ 6,379
Apr 27, 7 AM $ 0.00014
-0.07%
$ 420,900 $ 6,423
Apr 27, 6 AM $ 0.00014
+0.00%
$ 421,200 $ 6,421
Apr 27, 5 AM $ 0.00014
-0.50%
$ 420,900 $ 6,429
Apr 27, 4 AM $ 0.000141
+0.14%
$ 422,700 $ 6,337
Apr 27, 3 AM $ 0.00014
-0.07%
$ 421,200 $ 6,402
Apr 27, 2 AM $ 0.000141
-0.64%
$ 421,800 $ 6,295
Apr 27, 1 AM $ 0.000141
+0.43%
$ 424,500 $ 6,352
Apr 27, 12 AM $ 0.000141
+0.00%
$ 423,000 $ 6,181
Apr 26, 11 PM $ 0.000141
+0.71%
$ 423,900 $ 6,409
Apr 26, 10 PM $ 0.00014
-0.07%
$ 420,900 $ 6,438
Apr 26, 9 PM $ 0.00014
-0.07%
$ 420,600 $ 6,439
Apr 26, 8 PM $ 0.00014
-0.85%
$ 420,300 $ 6,442
Apr 26, 7 PM $ 0.000141
-0.42%
$ 423,600 $ 6,395
Apr 26, 6 PM $ 0.000142
-0.07%
$ 424,800 $ 6,191
Apr 26, 5 PM $ 0.000142
+0.50%
$ 425,400 $ 6,429
Apr 26, 4 PM $ 0.000141
-0.28%
$ 423,300 $ 6,194
Apr 26, 3 PM $ 0.000141
-0.07%
$ 423,600 $ 6,383
Apr 26, 2 PM $ 0.000141
+0.00%
$ 423,000 $ 6,411
Apr 26, 1 PM $ 0.000141
+0.36%
$ 422,400 $ 6,242
Apr 26, 12 PM $ 0.00014
+0.07%
$ 420,900 $ 6,125
Apr 26, 11 AM $ 0.000141
+0.14%
$ 422,400 $ 6,197
Apr 26, 10 AM $ 0.000141
-0.50%
$ 421,800 $ 6,125
Apr 26, 9 AM $ 0.000141
+0.57%
$ 424,500 $ 6,376
Apr 26, 8 AM $ 0.000141
+0.36%
$ 421,800 $ 6,247
Apr 26, 7 AM $ 0.00014
-0.35%
$ 421,500 $ 6,395
Apr 26, 6 AM $ 0.000141
+0.14%
$ 423,600 $ 6,421
Apr 26, 5 AM $ 0.000141
-0.21%
$ 423,000 $ 6,426
Apr 26, 4 AM $ 0.000141
-0.14%
$ 424,200 $ 6,309
Apr 26, 3 AM $ 0.000141
+0.07%
$ 424,500 $ 6,424
Apr 26, 2 AM $ 0.000142
+0.64%
$ 426,000 $ 6,314
Apr 26, 1 AM $ 0.000141
-0.35%
$ 422,700 $ 6,045
Apr 26, 12 AM $ 0.000141
-0.70%
$ 423,000 $ 6,260
Apr 25, 11 PM $ 0.000141
-0.28%
$ 424,200 $ 5,957
Apr 25, 10 PM $ 0.000142
+0.14%
$ 425,400 $ 6,411
Apr 25, 9 PM $ 0.000141
-0.49%
$ 424,200 $ 6,419
Apr 25, 8 PM $ 0.000142
+0.35%
$ 426,300 $ 6,416
Apr 25, 7 PM $ 0.000142
+1.14%
$ 425,700 $ 6,411
Apr 25, 6 PM $ 0.00014
-0.85%
$ 421,500 $ 6,257
Apr 25, 5 PM $ 0.000142
+0.85%
$ 425,700 $ 6,228
Apr 25, 4 PM $ 0.000141
-0.42%
$ 421,800 $ 6,377
Apr 25, 3 PM $ 0.000141
-0.71%
$ 422,400 $ 6,210
Apr 25, 2 PM $ 0.000142
+1.14%
$ 425,700 $ 6,410
Apr 25, 1 PM $ 0.00014
-0.36%
$ 420,900 $ 6,411
Apr 25, 12 PM $ 0.00014
-0.78%
$ 421,200 $ 6,121
Apr 25, 11 AM $ 0.000141
+0.28%
$ 424,200 $ 6,207