BlockTalk Historical Data

BTK Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000141
-0.21%
$ 422,100 $ 6,447
May 22, 4 PM $ 0.000141
+0.07%
$ 423,000 $ 6,448
May 22, 3 PM $ 0.000141
-0.07%
$ 424,200 $ 6,438
May 22, 2 PM $ 0.000142
+0.28%
$ 426,000 $ 6,396
May 22, 1 PM $ 0.000142
+0.07%
$ 425,700 $ 6,229
May 22, 12 PM $ 0.000142
+0.07%
$ 425,400 $ 6,336
May 22, 11 AM $ 0.000142
+0.21%
$ 426,000 $ 6,132
May 22, 10 AM $ 0.000142
+0.78%
$ 426,000 $ 6,423
May 22, 9 AM $ 0.000141
-0.28%
$ 422,700 $ 6,444
May 22, 8 AM $ 0.000141
-0.21%
$ 423,900 $ 6,444
May 22, 7 AM $ 0.000142
+0.35%
$ 424,800 $ 6,448
May 22, 6 AM $ 0.000141
-0.28%
$ 424,200 $ 6,398
May 22, 5 AM $ 0.000141
-0.14%
$ 424,500 $ 6,165
May 22, 4 AM $ 0.000142
+0.00%
$ 425,400 $ 6,432
May 22, 3 AM $ 0.000142
+0.35%
$ 425,400 $ 6,170
May 22, 2 AM $ 0.000141
-0.28%
$ 423,300 $ 6,411
May 22, 1 AM $ 0.000142
+0.00%
$ 424,800 $ 6,432
May 22, 12 AM $ 0.000141
+0.21%
$ 424,200 $ 6,216
May 21, 11 PM $ 0.000141
-0.28%
$ 423,900 $ 6,191
May 21, 10 PM $ 0.000142
+0.64%
$ 425,400 $ 6,199
May 21, 9 PM $ 0.000141
-0.42%
$ 423,900 $ 6,336
May 21, 8 PM $ 0.000141
-0.21%
$ 424,200 $ 6,370
May 21, 7 PM $ 0.000142
-0.28%
$ 424,800 $ 6,340
May 21, 6 PM $ 0.000142
+0.28%
$ 425,100 $ 6,431
May 21, 5 PM $ 0.000141
+0.00%
$ 423,000 $ 6,440
May 21, 4 PM $ 0.000141
-0.70%
$ 423,000 $ 6,448
May 21, 3 PM $ 0.000142
+0.57%
$ 425,400 $ 6,273
May 21, 2 PM $ 0.000141
+0.21%
$ 424,200 $ 6,450
May 21, 1 PM $ 0.000141
-0.42%
$ 422,700 $ 6,366
May 21, 12 PM $ 0.000142
+0.07%
$ 425,700 $ 6,185
May 21, 11 AM $ 0.000141
-0.07%
$ 424,200 $ 6,309
May 21, 10 AM $ 0.000142
+0.21%
$ 425,700 $ 6,115
May 21, 9 AM $ 0.000142
+0.14%
$ 425,100 $ 6,447
May 21, 8 AM $ 0.000141
-0.56%
$ 423,600 $ 6,448
May 21, 7 AM $ 0.000142
+0.21%
$ 425,400 $ 6,441
May 21, 6 AM $ 0.000141
-0.07%
$ 424,200 $ 6,420
May 21, 5 AM $ 0.000141
-0.56%
$ 423,600 $ 6,255
May 21, 4 AM $ 0.000142
+0.50%
$ 426,000 $ 6,402
May 21, 3 AM $ 0.000141
+0.28%
$ 423,900 $ 6,371
May 21, 2 AM $ 0.000141
-0.56%
$ 422,700 $ 6,373
May 21, 1 AM $ 0.000142
-0.07%
$ 425,400 $ 6,432
May 21, 12 AM $ 0.000142
+0.85%
$ 426,000 $ 6,380
May 20, 11 PM $ 0.000141
-0.21%
$ 422,400 $ 6,175
May 20, 10 PM $ 0.000141
-0.92%
$ 422,100 $ 6,276
May 20, 9 PM $ 0.000142
+0.71%
$ 425,100 $ 6,154
May 20, 8 PM $ 0.000141
-0.70%
$ 422,700 $ 6,414
May 20, 7 PM $ 0.000142
+0.50%
$ 425,700 $ 6,278
May 20, 6 PM $ 0.000141
+0.50%
$ 424,200 $ 6,401
May 20, 5 PM $ 0.000141
+0.00%
$ 424,200 $ 6,446
May 20, 4 PM $ 0.000142
+0.85%
$ 426,000 $ 6,441