BlockTalk Historical Data

BTK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 0.000141
+0.28%
$ 422,400 $ 5,988
Aug 3, 8 PM $ 0.00014
-0.14%
$ 421,200 $ 6,027
Aug 3, 7 PM $ 0.00014
-0.28%
$ 420,600 $ 6,019
Aug 3, 6 PM $ 0.000141
+0.29%
$ 421,800 $ 6,035
Aug 3, 5 PM $ 0.00014
-0.07%
$ 420,300 $ 5,935
Aug 3, 4 PM $ 0.000141
-0.07%
$ 421,800 $ 5,656
Aug 3, 3 PM $ 0.00014
-0.07%
$ 420,300 $ 6,013
Aug 3, 2 PM $ 0.00014
-0.21%
$ 420,900 $ 5,731
Aug 3, 1 PM $ 0.000141
+0.29%
$ 422,100 $ 5,951
Aug 3, 12 PM $ 0.00014
-0.14%
$ 421,500 $ 5,988
Aug 3, 11 AM $ 0.00014
-0.07%
$ 421,500 $ 5,792
Aug 3, 10 AM $ 0.000141
+0.00%
$ 421,800 $ 5,699
Aug 3, 9 AM $ 0.00014
-0.14%
$ 421,200 $ 5,756
Aug 3, 8 AM $ 0.000141
-0.07%
$ 421,800 $ 5,801
Aug 3, 7 AM $ 0.000141
-0.07%
$ 421,800 $ 5,939
Aug 3, 6 AM $ 0.00014
+0.07%
$ 421,200 $ 5,854
Aug 3, 5 AM $ 0.00014
-0.21%
$ 421,200 $ 5,975
Aug 3, 4 AM $ 0.000141
+0.00%
$ 422,400 $ 6,002
Aug 3, 3 AM $ 0.000141
+0.00%
$ 422,400 $ 6,029
Aug 3, 2 AM $ 0.000141
+0.00%
$ 422,400 $ 5,790
Aug 3, 1 AM $ 0.000141
+0.36%
$ 422,100 $ 6,028
Aug 3, 12 AM $ 0.00014
-0.28%
$ 420,900 $ 5,873
Aug 2, 11 PM $ 0.00014
+0.07%
$ 421,200 $ 5,621
Aug 2, 10 PM $ 0.00014
-0.14%
$ 420,300 $ 5,806
Aug 2, 9 PM $ 0.00014
-0.14%
$ 420,600 $ 5,590
Aug 2, 8 PM $ 0.00014
+0.00%
$ 421,200 $ 6,012
Aug 2, 7 PM $ 0.00014
+0.21%
$ 421,200 $ 6,023
Aug 2, 6 PM $ 0.00014
-0.50%
$ 420,300 $ 6,013
Aug 2, 5 PM $ 0.000141
+0.00%
$ 422,400 $ 6,008
Aug 2, 4 PM $ 0.000141
+0.36%
$ 422,400 $ 5,850
Aug 2, 3 PM $ 0.00014
-0.07%
$ 420,300 $ 5,805
Aug 2, 2 PM $ 0.00014
+0.14%
$ 420,900 $ 5,935
Aug 2, 1 PM $ 0.00014
+0.00%
$ 420,300 $ 5,678
Aug 2, 12 PM $ 0.00014
-0.50%
$ 420,300 $ 5,952
Aug 2, 11 AM $ 0.000141
-0.07%
$ 421,800 $ 5,963
Aug 2, 10 AM $ 0.000141
+0.36%
$ 421,800 $ 5,647
Aug 2, 9 AM $ 0.00014
-0.07%
$ 420,900 $ 5,703
Aug 2, 8 AM $ 0.00014
-0.21%
$ 420,900 $ 5,681
Aug 2, 7 AM $ 0.000141
+0.28%
$ 422,400 $ 5,981
Aug 2, 6 AM $ 0.000141
+0.29%
$ 421,800 $ 5,823
Aug 2, 5 AM $ 0.00014
-0.14%
$ 420,600 $ 5,926
Aug 2, 4 AM $ 0.00014
+0.00%
$ 421,200 $ 6,013
Aug 2, 3 AM $ 0.00014
-0.28%
$ 421,200 $ 6,004
Aug 2, 2 AM $ 0.000141
+0.00%
$ 422,400 $ 6,035
Aug 2, 1 AM $ 0.000141
+0.43%
$ 422,400 $ 5,873
Aug 2, 12 AM $ 0.00014
-0.28%
$ 420,600 $ 5,980
Aug 1, 11 PM $ 0.00014
-0.14%
$ 420,900 $ 5,843
Aug 1, 10 PM $ 0.000141
+0.36%
$ 422,400 $ 5,824
Aug 1, 9 PM $ 0.00014
-0.28%
$ 420,900 $ 5,692
Aug 1, 8 PM $ 0.000141
-0.14%
$ 421,800 $ 5,829