BlockTalk Historical Data

BTK Page 6
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.000141
+0.00%
$ 424,200 $ 6,011
10:16 AM $ 0.000141
+0.00%
$ 424,200 $ 5,994
10:11 AM $ 0.000141
+0.00%
$ 424,200 $ 5,962
10:06 AM $ 0.000142
+0.00%
$ 425,700 $ 5,911
10:01 AM $ 0.000142
+0.00%
$ 426,000 $ 5,837
9:56 AM $ 0.000142
+0.00%
$ 424,800 $ 5,815
9:50 AM $ 0.000141
+0.00%
$ -- $ 5,824
9:45 AM $ 0.000141
+0.00%
$ -- $ 5,840
9:40 AM $ 0.000141
+0.00%
$ -- $ 5,859
9:35 AM $ 0.000141
+0.00%
$ -- $ 5,884
9:30 AM $ 0.000141
+0.00%
$ -- $ 5,923
9:25 AM $ 0.000141
+0.00%
$ -- $ 5,990
9:20 AM $ 0.000141
+0.00%
$ -- $ 6,049
9:15 AM $ 0.000141
+0.00%
$ -- $ 6,052
9:10 AM $ 0.000141
+0.00%
$ -- $ 6,052
9:05 AM $ 0.000141
+0.00%
$ -- $ 6,053
9:00 AM $ 0.000141
+0.00%
$ -- $ 6,053
8:55 AM $ 0.000141
+0.00%
$ -- $ 6,044
8:50 AM $ 0.000141
+0.00%
$ -- $ 6,033
8:45 AM $ 0.000142
+0.00%
$ -- $ 6,022
8:40 AM $ 0.000141
+0.00%
$ -- $ 6,008
8:35 AM $ 0.000141
+0.00%
$ -- $ 5,985
8:30 AM $ 0.000141
+0.00%
$ -- $ 5,966
8:25 AM $ 0.00014
+0.00%
$ -- $ 5,933
8:20 AM $ 0.00014
+0.00%
$ -- $ 5,909
8:15 AM $ 0.00014
+0.00%
$ -- $ 5,901
8:10 AM $ 0.000141
+0.00%
$ -- $ 5,896
8:05 AM $ 0.000141
+0.00%
$ -- $ 5,891
8:00 AM $ 0.00014
+0.00%
$ -- $ 5,887
7:55 AM $ 0.00014
+0.00%
$ -- $ 5,876
7:50 AM $ 0.00014
+0.00%
$ -- $ 5,865
7:45 AM $ 0.000141
+0.00%
$ -- $ 5,857
7:40 AM $ 0.000141
+0.00%
$ -- $ 5,850
7:35 AM $ 0.000141
+0.00%
$ -- $ 5,840
7:30 AM $ 0.00014
+0.00%
$ -- $ 5,803
7:25 AM $ 0.00014
+0.00%
$ -- $ 5,753
7:20 AM $ 0.00014
+0.00%
$ -- $ 5,708
7:15 AM $ 0.00014
+0.00%
$ -- $ 5,693
7:10 AM $ 0.000141
+0.00%
$ -- $ 5,669
7:05 AM $ 0.000141
+0.00%
$ -- $ 5,660
7:00 AM $ 0.00014
+0.00%
$ -- $ 5,650
Download