BlockTalk Historical Data

BTK Page 6
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.000141
+0.00%
$ 424,500 $ 6,403
6:39 AM $ 0.000141
+0.00%
$ 424,500 $ 6,406
6:34 AM $ 0.000141
+0.00%
$ 423,300 $ 6,409
6:29 AM $ 0.000141
+0.00%
$ 423,600 $ 6,414
6:24 AM $ 0.000141
+0.00%
$ 422,400 $ 6,414
6:19 AM $ 0.000141
+0.00%
$ 422,400 $ 6,411
6:14 AM $ 0.00014
+0.00%
$ 420,300 $ 6,412
6:09 AM $ 0.00014
+0.00%
$ 420,300 $ 6,412
6:04 AM $ 0.00014
+0.00%
$ 420,900 $ 6,412
5:59 AM $ 0.00014
+0.00%
$ 420,300 $ 6,410
5:54 AM $ 0.00014
+0.00%
$ 420,600 $ 6,407
5:49 AM $ 0.00014
+0.00%
$ 420,600 $ 6,406
5:44 AM $ 0.00014
+0.00%
$ 420,300 $ 6,406
5:39 AM $ 0.00014
+0.00%
$ 421,200 $ 6,408
5:34 AM $ 0.000141
+0.00%
$ 422,400 $ 6,408
5:29 AM $ 0.00014
+0.00%
$ 420,600 $ 6,411
5:24 AM $ 0.00014
+0.00%
$ 420,600 $ 6,415
5:19 AM $ 0.00014
+0.00%
$ 421,200 $ 6,415
5:14 AM $ 0.00014
+0.00%
$ 420,900 $ 6,417
5:09 AM $ 0.000141
+0.00%
$ 422,400 $ 6,421
5:04 AM $ 0.000141
+0.00%
$ 422,400 $ 6,423
4:59 AM $ 0.000141
+0.00%
$ 422,400 $ 6,423
4:54 AM $ 0.00014
+0.00%
$ 421,200 $ 6,422
4:49 AM $ 0.00014
+0.00%
$ 421,200 $ 6,422
4:44 AM $ 0.00014
+0.00%
$ 421,500 $ 6,424
4:39 AM $ 0.00014
+0.00%
$ 420,900 $ 6,420
4:34 AM $ 0.000141
+0.00%
$ 422,700 $ 6,415
4:29 AM $ 0.00014
+0.00%
$ 421,500 $ 6,404
4:24 AM $ 0.000141
+0.00%
$ 423,000 $ 6,394
4:19 AM $ 0.000141
+0.00%
$ 423,300 $ 6,375
4:14 AM $ 0.000142
+0.00%
$ 425,700 $ 6,349
4:09 AM $ 0.000142
+0.00%
$ 425,700 $ 6,279
4:04 AM $ 0.000141
+0.00%
$ 424,500 $ 6,223
3:59 AM $ 0.000142
+0.00%
$ 425,400 $ 6,224
3:53 AM $ 0.000142
+0.00%
$ 425,100 $ 6,225
3:48 AM $ 0.000142
+0.00%
$ 425,400 $ 6,228
3:43 AM $ 0.000141
+0.00%
$ 424,500 $ 6,236
3:38 AM $ 0.000142
+0.00%
$ 424,800 $ 6,253
3:33 AM $ 0.000142
+0.00%
$ 425,400 $ 6,271
3:28 AM $ 0.000141
+0.00%
$ 424,200 $ 6,303
3:23 AM $ 0.000142
+0.00%
$ 425,100 $ 6,372
3:18 AM $ 0.000141
+0.00%
$ 423,600 $ 6,426
3:13 AM $ 0.000141
+0.00%
$ 422,100 $ 6,429
3:08 AM $ 0.000141
+0.00%
$ 423,000 $ 6,430
3:03 AM $ 0.00014
+0.00%
$ 421,500 $ 6,430
Download