BlockTalk Historical Data

BTK Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000142
+0.85%
$ 426,000 $ 6,441
May 20, 3 PM $ 0.000141
-0.49%
$ 422,700 $ 6,435
May 20, 2 PM $ 0.000141
-0.64%
$ 422,400 $ 6,400
May 20, 1 PM $ 0.000142
-0.28%
$ 424,800 $ 6,375
May 20, 12 PM $ 0.000142
+0.57%
$ 425,700 $ 6,227
May 20, 11 AM $ 0.000141
-0.28%
$ 423,600 $ 6,327
May 20, 10 AM $ 0.000142
-0.21%
$ 424,800 $ 6,126
May 20, 9 AM $ 0.000142
+0.00%
$ 425,100 $ 6,411
May 20, 8 AM $ 0.000141
+0.00%
$ 423,900 $ 6,443
May 20, 7 AM $ 0.000141
+0.43%
$ 423,900 $ 6,446
May 20, 6 AM $ 0.000141
-0.78%
$ 422,100 $ 6,449
May 20, 5 AM $ 0.000142
-0.07%
$ 425,400 $ 6,401
May 20, 4 AM $ 0.000141
-0.28%
$ 424,500 $ 6,127
May 20, 3 AM $ 0.000142
+0.50%
$ 425,400 $ 6,426
May 20, 2 AM $ 0.000141
-0.28%
$ 423,900 $ 6,101
May 20, 1 AM $ 0.000142
+0.14%
$ 425,700 $ 6,393
May 20, 12 AM $ 0.000141
-0.07%
$ 424,500 $ 6,426
May 19, 11 PM $ 0.000142
+0.50%
$ 426,000 $ 6,178
May 19, 10 PM $ 0.000141
-0.42%
$ 424,200 $ 6,127
May 19, 9 PM $ 0.000142
+0.71%
$ 425,700 $ 6,199
May 19, 8 PM $ 0.000141
-0.77%
$ 422,700 $ 6,282
May 19, 7 PM $ 0.000141
+0.00%
$ 423,900 $ 6,376
May 19, 6 PM $ 0.000141
-0.28%
$ 423,600 $ 6,320
May 19, 5 PM $ 0.000141
-0.63%
$ 423,300 $ 6,424
May 19, 4 PM $ 0.000142
+0.14%
$ 426,000 $ 6,436
May 19, 3 PM $ 0.000142
+0.64%
$ 425,400 $ 6,447
May 19, 2 PM $ 0.000141
-0.14%
$ 422,700 $ 6,293
May 19, 1 PM $ 0.000142
-0.07%
$ 425,100 $ 6,450
May 19, 12 PM $ 0.000142
+0.57%
$ 425,400 $ 6,349
May 19, 11 AM $ 0.000141
-0.49%
$ 423,900 $ 6,161
May 19, 10 AM $ 0.000141
-0.42%
$ 424,200 $ 6,330
May 19, 9 AM $ 0.000142
+0.50%
$ 425,400 $ 6,109
May 19, 8 AM $ 0.000141
-0.07%
$ 423,300 $ 6,442
May 19, 7 AM $ 0.000141
+0.28%
$ 424,200 $ 6,446
May 19, 6 AM $ 0.000141
+0.21%
$ 423,300 $ 6,442
May 19, 5 AM $ 0.000141
-0.07%
$ 422,400 $ 6,429
May 19, 4 AM $ 0.000141
-0.71%
$ 422,400 $ 6,308
May 19, 3 AM $ 0.000141
-0.42%
$ 424,200 $ 6,388
May 19, 2 AM $ 0.000142
+0.07%
$ 425,700 $ 6,391
May 19, 1 AM $ 0.000142
+0.57%
$ 425,400 $ 6,319
May 19, 12 AM $ 0.000141
-0.07%
$ 423,300 $ 6,427
May 18, 11 PM $ 0.000141
-0.14%
$ 423,600 $ 6,411
May 18, 10 PM $ 0.000142
+0.14%
$ 425,400 $ 6,184
May 18, 9 PM $ 0.000142
+0.14%
$ 424,800 $ 6,259
May 18, 8 PM $ 0.000141
+0.00%
$ 423,600 $ 6,202
May 18, 7 PM $ 0.000141
+0.35%
$ 424,200 $ 6,412
May 18, 6 PM $ 0.000141
-0.28%
$ 422,400 $ 6,299
May 18, 5 PM $ 0.000141
+0.00%
$ 424,200 $ 6,407
May 18, 4 PM $ 0.000141
-0.35%
$ 424,200 $ 6,449
May 18, 3 PM $ 0.000142
+0.64%
$ 426,000 $ 6,443