BlockTalk Historical Data

BTK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.000141
-0.14%
$ 421,800 $ 5,829
Aug 1, 7 PM $ 0.000141
+0.07%
$ 422,400 $ 6,035
Aug 1, 6 PM $ 0.000141
+0.43%
$ 422,100 $ 6,031
Aug 1, 5 PM $ 0.00014
-0.07%
$ 420,300 $ 6,036
Aug 1, 4 PM $ 0.00014
-0.07%
$ 421,500 $ 5,950
Aug 1, 3 PM $ 0.000141
+0.00%
$ 422,100 $ 5,727
Aug 1, 2 PM $ 0.000141
-0.14%
$ 421,800 $ 6,029
Aug 1, 1 PM $ 0.00014
-0.21%
$ 421,200 $ 5,868
Aug 1, 12 PM $ 0.00014
-0.14%
$ 421,500 $ 5,961
Aug 1, 11 AM $ 0.000141
+0.36%
$ 421,800 $ 5,991
Aug 1, 10 AM $ 0.00014
-0.21%
$ 421,200 $ 5,881
Aug 1, 9 AM $ 0.000141
+0.43%
$ 422,400 $ 5,662
Aug 1, 8 AM $ 0.000141
+0.14%
$ 422,100 $ 5,707
Aug 1, 7 AM $ 0.00014
-0.36%
$ 420,300 $ 5,609
Aug 1, 6 AM $ 0.00014
+0.21%
$ 421,200 $ 5,936
Aug 1, 5 AM $ 0.000141
+0.14%
$ 421,800 $ 5,754
Aug 1, 4 AM $ 0.00014
-0.21%
$ 420,900 $ 5,943
Aug 1, 3 AM $ 0.000141
+0.21%
$ 422,400 $ 6,019
Aug 1, 2 AM $ 0.00014
+0.21%
$ 421,500 $ 6,015
Aug 1, 1 AM $ 0.00014
+0.14%
$ 420,900 $ 5,953
Aug 1, 12 AM $ 0.00014
-0.36%
$ 420,300 $ 5,963
Jul 31, 11 PM $ 0.000141
+0.50%
$ 422,400 $ 5,880
Jul 31, 10 PM $ 0.00014
-0.36%
$ 420,900 $ 5,594
Jul 31, 9 PM $ 0.000141
+0.00%
$ 422,400 $ 5,785
Jul 31, 8 PM $ 0.00014
-0.07%
$ 421,500 $ 5,521
Jul 31, 7 PM $ 0.000141
+0.00%
$ 421,800 $ 5,981
Jul 31, 6 PM $ 0.000141
+0.14%
$ 421,800 $ 6,028
Jul 31, 5 PM $ 0.000141
+0.14%
$ 422,100 $ 6,015
Jul 31, 4 PM $ 0.00014
+0.00%
$ 420,900 $ 6,027
Jul 31, 3 PM $ 0.00014
-0.14%
$ 420,600 $ 5,892
Jul 31, 2 PM $ 0.00014
-0.28%
$ 421,200 $ 5,598
Jul 31, 1 PM $ 0.00014
-0.21%
$ 420,600 $ 5,990
Jul 31, 12 PM $ 0.00014
-0.21%
$ 421,500 $ 5,590
Jul 31, 11 AM $ 0.000141
+0.50%
$ 422,400 $ 5,929
Jul 31, 10 AM $ 0.00014
-0.14%
$ 420,300 $ 5,969
Jul 31, 9 AM $ 0.00014
+0.00%
$ 421,200 $ 5,657
Jul 31, 8 AM $ 0.00014
-0.28%
$ 420,600 $ 5,607
Jul 31, 7 AM $ 0.00014
+0.00%
$ 420,300 $ 5,682
Jul 31, 6 AM $ 0.00014
+0.00%
$ 420,300 $ 5,784
Jul 31, 5 AM $ 0.00014
+0.00%
$ 421,500 $ 5,915
Jul 31, 4 AM $ 0.00014
-0.21%
$ 421,500 $ 5,831
Jul 31, 3 AM $ 0.000141
+0.21%
$ 422,400 $ 5,971
Jul 31, 2 AM $ 0.00014
-0.07%
$ 420,300 $ 6,006
Jul 31, 1 AM $ 0.00014
-0.21%
$ 420,600 $ 6,032
Jul 31, 12 AM $ 0.000141
+0.21%
$ 422,400 $ 5,868
Jul 30, 11 PM $ 0.00014
+0.07%
$ 421,500 $ 6,035
Jul 30, 10 PM $ 0.000141
-0.07%
$ 421,800 $ 5,904
Jul 30, 9 PM $ 0.00014
+0.07%
$ 421,200 $ 5,685
Jul 30, 8 PM $ 0.00014
+0.21%
$ 421,200 $ 5,839
Jul 30, 7 PM $ 0.00014
-0.07%
$ 421,200 $ 5,616