BlockTalk Historical Data

BTK Page 74
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.000143
+0.00%
$ 429,000 $ 3,057
Mar 17, 2 PM $ 0.000145
-0.68%
$ 435,000 $ 2,967
Mar 17, 1 PM $ 0.000146
+2.10%
$ 438,000 $ 2,878
Mar 17, 12 PM $ 0.000143
-2.05%
$ 429,000 $ 3,033
Mar 17, 11 AM $ 0.000145
-1.36%
$ 435,000 $ 3,054
Mar 17, 10 AM $ 0.000147
+2.80%
$ 441,000 $ 3,036
Mar 17, 9 AM $ 0.000143
-2.72%
$ 429,000 $ 2,987
Mar 17, 8 AM $ 0.000147
+1.38%
$ 441,000 $ 3,050
Mar 17, 7 AM $ 0.000145
+2.84%
$ 435,000 $ 2,980
Mar 17, 6 AM $ 0.000141
-3.42%
$ 423,000 $ 3,050
Mar 17, 5 AM $ 0.000147
+3.52%
$ 441,000 $ 3,050
Mar 17, 4 AM $ 0.000141
-2.76%
$ 423,000 $ 3,018
Mar 17, 3 AM $ 0.000143
+1.42%
$ 429,000 $ 2,918
Mar 17, 2 AM $ 0.000147
+1.38%
$ 441,000 $ 2,991
Mar 17, 1 AM $ 0.000145
+0.00%
$ 435,000 $ 3,059
Mar 17, 12 AM $ 0.000147
+3.52%
$ 441,000 $ 3,058
Mar 16, 11 PM $ 0.000146
+0.69%
$ 435,000 $ 3,051
Mar 16, 10 PM $ 0.000141
-2.08%
$ 423,000 $ 2,910
Mar 16, 9 PM $ 0.000142
-2.74%
$ 426,000 $ 2,980
Mar 16, 8 PM $ 0.000147
+0.00%
$ 441,000 $ 3,047
Mar 16, 7 PM $ 0.000144
+1.41%
$ 432,000 $ 3,060
Mar 16, 6 PM $ 0.000143
+0.00%
$ 429,000 $ 3,052
Mar 16, 5 PM $ 0.000145
+0.69%
$ 435,000 $ 2,914
Mar 16, 4 PM $ 0.000146
+2.10%
$ 438,000 $ 3,057
Mar 16, 3 PM $ 0.000142
+0.71%
$ 426,000 $ 3,059
Mar 16, 2 PM $ 0.000147
+3.52%
$ 441,000 $ 3,033
Mar 16, 1 PM $ 0.000147
+2.80%
$ 441,000 $ 2,889
Mar 16, 12 PM $ 0.000141
-4.08%
$ 423,000 $ 2,988
Mar 16, 11 AM $ 0.000143
+0.00%
$ 429,000 $ 3,048
Mar 16, 10 AM $ 0.000144
-0.69%
$ 432,000 $ 3,053
Mar 16, 9 AM $ 0.000145
+2.84%
$ 435,000 $ 2,945
Mar 16, 8 AM $ 0.000142
+0.71%
$ 426,000 $ 3,063
Mar 16, 7 AM $ 0.000144
-1.37%
$ 432,000 $ 3,052
Mar 16, 6 AM $ 0.000144
-1.37%
$ 432,000 $ 2,998
Mar 16, 5 AM $ 0.000146
+3.55%
$ 438,000 $ 3,067
Mar 16, 4 AM $ 0.000142
+0.00%
$ 426,000 $ 3,039
Mar 16, 3 AM $ 0.000146
+0.00%
$ 438,000 $ 3,013
Mar 16, 2 AM $ 0.000143
+0.70%
$ 429,000 $ 2,904
Mar 16, 1 AM $ 0.000142
-2.07%
$ 426,000 $ 3,063
Mar 16, 12 AM $ 0.000147
+1.38%
$ 441,000 $ 3,059
Mar 15, 11 PM $ 0.000147
+0.68%
$ 441,000 $ 3,060
Mar 15, 10 PM $ 0.000146
+0.00%
$ 438,000 $ 3,010
Mar 15, 9 PM $ 0.000143
-2.72%
$ 429,000 $ 2,899
Mar 15, 8 PM $ 0.000143
+0.00%
$ 429,000 $ 3,048
Mar 15, 7 PM $ 0.000145
-1.36%
$ 435,000 $ 3,042
Mar 15, 6 PM $ 0.000145
+0.69%
$ 435,000 $ 3,053
Mar 15, 5 PM $ 0.000146
+3.55%
$ 438,000 $ 2,994
Mar 15, 4 PM $ 0.000141
-1.40%
$ 423,000 $ 2,889
Mar 15, 3 PM $ 0.000141
-2.76%
$ 423,000 $ 3,060
Mar 15, 2 PM $ 0.000147
+1.38%
$ 441,000 $ 3,059