BlockTalk Historical Data

BTK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.00014
-0.07%
$ 421,500 $ 6,018
Jul 30, 5 PM $ 0.000141
+0.00%
$ 421,800 $ 6,025
Jul 30, 4 PM $ 0.000141
+0.29%
$ 421,800 $ 6,012
Jul 30, 3 PM $ 0.00014
+0.00%
$ 421,200 $ 5,996
Jul 30, 2 PM $ 0.00014
-0.21%
$ 420,600 $ 5,858
Jul 30, 1 PM $ 0.00014
+0.00%
$ 421,500 $ 5,806
Jul 30, 12 PM $ 0.00014
-0.21%
$ 420,300 $ 5,945
Jul 30, 11 AM $ 0.00014
-0.07%
$ 420,300 $ 5,696
Jul 30, 10 AM $ 0.00014
+0.07%
$ 420,900 $ 5,963
Jul 30, 9 AM $ 0.00014
-0.21%
$ 420,600 $ 5,971
Jul 30, 8 AM $ 0.000141
+0.14%
$ 422,400 $ 5,648
Jul 30, 7 AM $ 0.000141
-0.07%
$ 422,100 $ 5,660
Jul 30, 6 AM $ 0.00014
-0.14%
$ 420,600 $ 5,652
Jul 30, 5 AM $ 0.00014
-0.36%
$ 420,300 $ 5,976
Jul 30, 4 AM $ 0.000141
+0.21%
$ 422,100 $ 5,827
Jul 30, 3 AM $ 0.000141
+0.07%
$ 422,400 $ 5,903
Jul 30, 2 AM $ 0.000141
+0.43%
$ 422,100 $ 6,008
Jul 30, 1 AM $ 0.00014
-0.07%
$ 420,300 $ 6,000
Jul 30, 12 AM $ 0.000141
+0.29%
$ 421,800 $ 6,028
Jul 29, 11 PM $ 0.00014
-0.28%
$ 420,600 $ 5,845
Jul 29, 10 PM $ 0.00014
+0.14%
$ 420,900 $ 5,978
Jul 29, 9 PM $ 0.00014
-0.36%
$ 420,300 $ 5,815
Jul 29, 8 PM $ 0.00014
-0.14%
$ 421,200 $ 5,772
Jul 29, 7 PM $ 0.00014
-0.50%
$ 420,300 $ 5,663
Jul 29, 6 PM $ 0.000141
+0.36%
$ 421,800 $ 5,783
Jul 29, 5 PM $ 0.00014
-0.36%
$ 420,300 $ 6,031
Jul 29, 4 PM $ 0.000141
+0.21%
$ 421,800 $ 6,030
Jul 29, 3 PM $ 0.00014
+0.14%
$ 420,900 $ 6,033
Jul 29, 2 PM $ 0.00014
+0.14%
$ 421,200 $ 5,938
Jul 29, 1 PM $ 0.00014
+0.14%
$ 420,900 $ 5,691
Jul 29, 12 PM $ 0.00014
-0.28%
$ 420,300 $ 6,000
Jul 29, 11 AM $ 0.00014
-0.21%
$ 420,900 $ 5,847
Jul 29, 10 AM $ 0.000141
+0.43%
$ 422,400 $ 5,883
Jul 29, 9 AM $ 0.000141
-0.14%
$ 421,800 $ 5,985
Jul 29, 8 AM $ 0.00014
-0.21%
$ 421,500 $ 5,887
Jul 29, 7 AM $ 0.00014
-0.07%
$ 421,500 $ 5,646
Jul 29, 6 AM $ 0.00014
-0.07%
$ 421,500 $ 5,720
Jul 29, 5 AM $ 0.000141
+0.36%
$ 421,800 $ 5,608
Jul 29, 4 AM $ 0.000141
+0.00%
$ 422,400 $ 5,950
Jul 29, 3 AM $ 0.000141
+0.14%
$ 421,800 $ 5,779
Jul 29, 2 AM $ 0.00014
-0.21%
$ 421,500 $ 5,942
Jul 29, 1 AM $ 0.000141
+0.43%
$ 422,100 $ 6,024
Jul 29, 12 AM $ 0.00014
+0.00%
$ 420,300 $ 6,018
Jul 28, 11 PM $ 0.00014
+0.00%
$ 420,600 $ 5,983
Jul 28, 10 PM $ 0.00014
-0.36%
$ 420,600 $ 6,018
Jul 28, 9 PM $ 0.000141
+0.00%
$ 422,400 $ 5,901
Jul 28, 8 PM $ 0.000141
+0.36%
$ 422,400 $ 5,646
Jul 28, 7 PM $ 0.00014
-0.36%
$ 420,900 $ 5,840
Jul 28, 6 PM $ 0.000141
+0.21%
$ 421,800 $ 5,581
Jul 28, 5 PM $ 0.00014
+0.14%
$ 420,900 $ 5,988