BlockTalk Historical Data

BTK Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.000141
-0.07%
$ 423,000 $ 6,448
May 18, 1 PM $ 0.000141
-0.14%
$ 424,200 $ 6,447
May 18, 12 PM $ 0.000141
+0.14%
$ 424,500 $ 6,413
May 18, 11 AM $ 0.000141
+0.43%
$ 424,500 $ 6,280
May 18, 10 AM $ 0.000142
+0.28%
$ 424,800 $ 6,348
May 18, 9 AM $ 0.000141
+0.35%
$ 424,200 $ 6,192
May 18, 8 AM $ 0.000141
-0.28%
$ 422,700 $ 6,433
May 18, 7 AM $ 0.000141
+0.00%
$ 423,900 $ 6,454
May 18, 6 AM $ 0.000142
-0.07%
$ 425,100 $ 6,455
May 18, 5 AM $ 0.000142
+0.21%
$ 425,400 $ 6,456
May 18, 4 AM $ 0.000141
-0.28%
$ 423,600 $ 6,424
May 18, 3 AM $ 0.000142
-0.07%
$ 425,700 $ 6,271
May 18, 2 AM $ 0.000142
+0.71%
$ 426,000 $ 6,445
May 18, 1 AM $ 0.000141
-0.70%
$ 423,300 $ 6,227
May 18, 12 AM $ 0.000142
+0.57%
$ 426,300 $ 6,414
May 17, 11 PM $ 0.000141
-0.85%
$ 422,100 $ 6,439
May 17, 10 PM $ 0.000142
+0.21%
$ 425,400 $ 6,226
May 17, 9 PM $ 0.000141
+0.57%
$ 424,500 $ 6,175
May 17, 8 PM $ 0.000141
-0.21%
$ 422,700 $ 6,227
May 17, 7 PM $ 0.000141
+0.28%
$ 424,200 $ 6,339
May 17, 6 PM $ 0.000141
-0.85%
$ 422,400 $ 6,390
May 17, 5 PM $ 0.000142
+0.14%
$ 426,000 $ 6,355
May 17, 4 PM $ 0.000142
+0.35%
$ 425,400 $ 6,435
May 17, 3 PM $ 0.000141
+0.00%
$ 423,900 $ 6,440
May 17, 2 PM $ 0.000141
-0.42%
$ 423,900 $ 6,450
May 17, 1 PM $ 0.000142
+0.50%
$ 426,300 $ 6,251
May 17, 12 PM $ 0.000142
+0.21%
$ 425,400 $ 6,450
May 17, 11 AM $ 0.000141
-0.42%
$ 423,900 $ 6,361
May 17, 10 AM $ 0.000141
-0.49%
$ 423,600 $ 6,181
May 17, 9 AM $ 0.000142
+0.57%
$ 426,300 $ 6,300
May 17, 8 AM $ 0.000142
+0.07%
$ 425,100 $ 6,129
May 17, 7 AM $ 0.000141
-0.07%
$ 423,300 $ 6,442
May 17, 6 AM $ 0.000141
-0.28%
$ 423,900 $ 6,438
May 17, 5 AM $ 0.000142
+0.14%
$ 424,800 $ 6,434
May 17, 4 AM $ 0.000141
+0.00%
$ 424,500 $ 6,410
May 17, 3 AM $ 0.000141
+0.28%
$ 424,200 $ 6,187
May 17, 2 AM $ 0.000141
-0.14%
$ 423,300 $ 6,367
May 17, 1 AM $ 0.000142
-0.28%
$ 425,100 $ 6,334
May 17, 12 AM $ 0.000142
-0.14%
$ 425,100 $ 6,262
May 16, 11 PM $ 0.000141
-0.49%
$ 424,200 $ 6,415
May 16, 10 PM $ 0.000141
+0.21%
$ 424,500 $ 6,401
May 16, 9 PM $ 0.000141
-0.42%
$ 423,600 $ 6,113
May 16, 8 PM $ 0.000142
+0.07%
$ 425,400 $ 6,180
May 16, 7 PM $ 0.000141
-0.35%
$ 423,900 $ 6,080
May 16, 6 PM $ 0.000141
+0.07%
$ 424,200 $ 6,398
May 16, 5 PM $ 0.000142
+0.21%
$ 425,700 $ 6,220
May 16, 4 PM $ 0.000142
+0.50%
$ 426,000 $ 6,366
May 16, 3 PM $ 0.000141
-0.42%
$ 423,900 $ 6,430
May 16, 2 PM $ 0.000142
+0.71%
$ 425,700 $ 6,424
May 16, 1 PM $ 0.000141
-0.21%
$ 424,200 $ 6,423