BlockTalk Historical Data

BTK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000142
+1.14%
$ 425,400 $ 6,409
Mar 29, 9 AM $ 0.00014
-0.64%
$ 420,600 $ 6,521
Mar 29, 8 AM $ 0.000141
+0.21%
$ 423,300 $ 6,755
Mar 29, 7 AM $ 0.000141
-0.42%
$ 423,000 $ 6,532
Mar 29, 6 AM $ 0.000141
+0.43%
$ 424,500 $ 6,493
Mar 29, 5 AM $ 0.000141
-0.07%
$ 422,100 $ 6,243
Mar 29, 4 AM $ 0.000141
+0.36%
$ 422,400 $ 5,888
Mar 29, 3 AM $ 0.00014
-0.50%
$ 420,900 $ 5,748
Mar 29, 2 AM $ 0.000141
-0.14%
$ 423,000 $ 5,317
Mar 29, 1 AM $ 0.000141
+0.57%
$ 423,000 $ 5,300
Mar 29, 12 AM $ 0.00014
-0.28%
$ 420,300 $ 5,283
Mar 28, 11 PM $ 0.00014
-0.71%
$ 421,200 $ 5,394
Mar 28, 10 PM $ 0.000142
+1.07%
$ 425,700 $ 5,543
Mar 28, 9 PM $ 0.000141
-0.85%
$ 422,100 $ 5,174
Mar 28, 8 PM $ 0.000141
+0.78%
$ 424,500 $ 4,973
Mar 28, 7 PM $ 0.00014
-0.14%
$ 421,500 $ 4,915
Mar 28, 6 PM $ 0.00014
-0.07%
$ 421,500 $ 4,885
Mar 28, 5 PM $ 0.000141
+0.43%
$ 423,300 $ 4,853
Mar 28, 4 PM $ 0.000141
-0.14%
$ 421,800 $ 4,714
Mar 28, 3 PM $ 0.000141
-0.42%
$ 422,400 $ 4,190
Mar 28, 2 PM $ 0.000141
+0.21%
$ 424,200 $ 3,878
Mar 28, 1 PM $ 0.000141
+0.50%
$ 423,000 $ 3,301
Mar 28, 12 PM $ 0.000141
-0.21%
$ 422,400 $ 3,313
Mar 28, 11 AM $ 0.000141
+0.35%
$ 424,500 $ 3,044
Mar 28, 10 AM $ 0.000141
+0.00%
$ 423,000 $ 2,949
Mar 28, 9 AM $ 0.000141
+0.00%
$ 423,000 $ 2,841
Mar 28, 8 AM $ 0.000141
+0.00%
$ 423,000 $ 2,867
Mar 28, 7 AM $ 0.000141
+0.00%
$ 423,000 $ 2,990
Mar 28, 6 AM $ 0.000141
+0.00%
$ 423,000 $ 2,988
Mar 28, 5 AM $ 0.000141
+0.00%
$ 423,000 $ 2,986
Mar 28, 4 AM $ 0.000141
+0.00%
$ 423,000 $ 2,889
Mar 28, 3 AM $ 0.000141
+0.00%
$ 423,000 $ 2,853
Mar 28, 2 AM $ 0.000141
+0.00%
$ 423,000 $ 2,975
Mar 28, 1 AM $ 0.000141
+0.00%
$ 423,000 $ 2,979
Mar 28, 12 AM $ 0.000141
+0.00%
$ 423,000 $ 2,975
Mar 27, 11 PM $ 0.000141
+0.00%
$ 423,000 $ 2,864
Mar 27, 10 PM $ 0.000141
+0.00%
$ 423,000 $ 2,832
Mar 27, 9 PM $ 0.000141
+0.00%
$ 423,000 $ 2,986
Mar 27, 8 PM $ 0.000141
+0.00%
$ 423,000 $ 2,979
Mar 27, 7 PM $ 0.000141
+0.00%
$ 423,000 $ 2,859
Mar 27, 6 PM $ 0.000141
+0.00%
$ 423,000 $ 2,779
Mar 27, 5 PM $ 0.000141
+0.00%
$ 423,000 $ 2,957
Mar 27, 4 PM $ 0.000141
+0.00%
$ 423,000 $ 2,981
Mar 27, 3 PM $ 0.000141
+0.00%
$ 423,000 $ 2,944
Mar 27, 2 PM $ 0.000141
+0.00%
$ 423,000 $ 2,907
Mar 27, 1 PM $ 0.000141
+0.00%
$ 423,000 $ 2,982
Mar 27, 12 PM $ 0.000141
+0.00%
$ 423,000 $ 2,901
Mar 27, 11 AM $ 0.000141
+0.00%
$ 423,000 $ 2,988
Mar 27, 10 AM $ 0.000141
+0.00%
$ 423,000 $ 2,980
Mar 27, 9 AM $ 0.000141
+0.00%
$ 423,000 $ 2,938