BlockTalk Historical Data

BTK Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.000139
-2.11%
$ 417,000 $ 2,889
Mar 3, 5 AM $ 0.000142
-7.19%
$ 426,000 $ 3,075
Mar 3, 4 AM $ 0.00015
+0.67%
$ 450,000 $ 3,083
Mar 3, 3 AM $ 0.000149
+3.47%
$ 447,000 $ 3,083
Mar 3, 2 AM $ 0.000144
-1.37%
$ 432,000 $ 2,978
Mar 3, 1 AM $ 0.000148
+6.47%
$ 444,000 $ 3,079
Mar 3, 12 AM $ 0.00014
-1.41%
$ 420,000 $ 3,069
Mar 2, 11 PM $ 0.000144
-3.36%
$ 432,000 $ 3,034
Mar 2, 10 PM $ 0.000151
+8.63%
$ 453,000 $ 3,093
Mar 2, 9 PM $ 0.000139
-7.33%
$ 417,000 $ 3,057
Mar 2, 8 PM $ 0.000151
+3.42%
$ 453,000 $ 2,990
Mar 2, 7 PM $ 0.000146
+7.35%
$ 438,000 $ 2,983
Mar 2, 6 PM $ 0.000137
-10.46%
$ 411,000 $ 3,090
Mar 2, 5 PM $ 0.000153
+10.87%
$ 459,000 $ 3,092
Mar 2, 4 PM $ 0.000137
+0.00%
$ 411,000 $ 3,093
Mar 2, 3 PM $ 0.00014
-3.45%
$ 420,000 $ 3,024
Mar 2, 2 PM $ 0.000143
-6.54%
$ 429,000 $ 3,004
Mar 2, 1 PM $ 0.000148
+1.37%
$ 444,000 $ 3,090
Mar 2, 12 PM $ 0.000152
+8.57%
$ 456,000 $ 3,092
Mar 2, 11 AM $ 0.000138
-9.80%
$ 414,000 $ 3,082
Mar 2, 10 AM $ 0.000151
+3.42%
$ 453,000 $ 2,990
Mar 2, 9 AM $ 0.000146
-2.67%
$ 438,000 $ 2,972
Mar 2, 8 AM $ 0.00015
+2.04%
$ 450,000 $ 3,012
Mar 2, 7 AM $ 0.000146
+2.10%
$ 438,000 $ 2,998
Mar 2, 6 AM $ 0.000147
+0.00%
$ 441,000 $ 2,909
Mar 2, 5 AM $ 0.000147
+2.08%
$ 441,000 $ 2,805
Mar 2, 4 AM $ 0.000144
-5.26%
$ 432,000 $ 2,897
Mar 2, 3 AM $ 0.000149
+4.93%
$ 447,000 $ 2,903
Mar 2, 2 AM $ 0.000144
-2.04%
$ 432,000 $ 2,868
Mar 2, 1 AM $ 0.000147
-2.00%
$ 441,000 $ 2,858
Mar 2, 12 AM $ 0.00015
+4.90%
$ 450,000 $ 2,854
Mar 1, 11 PM $ 0.000146
-3.95%
$ 438,000 $ 2,789
Mar 1, 10 PM $ 0.000144
-2.70%
$ 432,000 $ 2,824
Mar 1, 9 PM $ 0.000147
+2.08%
$ 441,000 $ 2,811
Mar 1, 8 PM $ 0.000144
-1.37%
$ 432,000 $ 2,774
Mar 1, 7 PM $ 0.000145
-3.97%
$ 435,000 $ 2,625
Mar 1, 6 PM $ 0.000152
+4.11%
$ 456,000 $ 2,755
Mar 1, 5 PM $ 0.000149
+3.47%
$ 447,000 $ 2,749
Mar 1, 4 PM $ 0.000149
+0.00%
$ 447,000 $ 2,744
Mar 1, 3 PM $ 0.000146
+6.57%
$ 438,000 $ 2,712
Mar 1, 2 PM $ 0.00014
-6.04%
$ 420,000 $ 2,583
Mar 1, 1 PM $ 0.000151
+7.86%
$ 453,000 $ 2,648
Mar 1, 12 PM $ 0.000137
-2.84%
$ 411,000 $ 2,664
Mar 1, 11 AM $ 0.000139
+5.30%
$ 417,000 $ 2,682
Mar 1, 10 AM $ 0.000131
+10.08%
$ 393,000 $ 2,671
Mar 1, 9 AM $ 0.000127
-5.93%
$ 381,000 $ 2,541
Mar 1, 8 AM $ 0.000134
+8.94%
$ 402,000 $ 2,739
Mar 1, 7 AM $ 0.000123
+6.03%
$ 369,000 $ 2,741
Mar 1, 6 AM $ 0.000116
-5.69%
$ 348,000 $ 2,707
Mar 1, 5 AM $ 0.000126
-2.33%
$ 378,000 $ 2,565